Market Cap $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Coins
34.049
+11
Exchanges
885
Last update
4 Seconds ago
Salesforce tokenized stock (xStock) (CRMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $236.59 | $236.59 | $243.67 | $243.03 | $8,996 | $733,429 |
| Jan-13 2026 | $243.03 | $242.14 | $260.06 | $260.06 | $1,743 | $753,393 |
| Jan-12 2026 | $260.06 | $259.60 | $261.56 | $259.60 | $9,743 | $806,186 |
| Jan-11 2026 | $259.60 | $259.60 | $259.60 | $259.60 | $19 | $804,760 |
| Jan-10 2026 | $259.60 | $259.60 | $259.60 | $259.60 | $19 | $804,760 |
| Jan-09 2026 | $259.60 | $259.60 | $265.87 | $265.87 | $19 | $804,760 |
| Jan-08 2026 | $265.87 | $265.87 | $266.16 | $266.16 | $53 | $824,197 |
| Jan-07 2026 | $266.16 | $256.66 | $266.16 | $256.66 | $113 | $825,096 |
| Jan-06 2026 | $256.66 | $256.66 | $256.79 | $256.79 | $18 | $795,646 |
| Jan-05 2026 | $256.79 | $253.61 | $258.03 | $253.98 | $473 | $796,049 |
| Jan-04 2026 | $253.98 | $253.98 | $253.98 | $253.98 | $149 | $787,362 |
| Jan-03 2026 | $253.98 | $253.98 | $253.98 | $253.98 | $149 | $787,362 |
| Jan-02 2026 | $253.98 | $253.98 | $266.11 | $266.11 | $351 | $787,362 |
| Jan-01 2026 | $266.11 | $266.11 | $266.11 | $266.11 | $28 | $824,966 |
| Dec-31 2025 | $266.11 | $266.11 | $266.11 | $266.11 | $28 | $824,941 |