Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Sakura (SKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00107711 | $0.00104504 | $0.00108574 | $0.00108164 | $1,102 | $57,087 |
| Jul-25 2024 | $0.00108185 | $0.00103162 | $0.00108222 | $0.00103183 | $32 | $57,338 |
| Jul-24 2024 | $0.00103186 | $0.00103186 | $0.00110198 | $0.00105015 | $6,420 | $54,689 |
| Jul-23 2024 | $0.00105016 | $0.00105016 | $0.00115382 | $0.00115339 | $29 | $55,659 |
| Jul-22 2024 | $0.00115371 | $0.00115311 | $0.00135675 | $0.00135653 | $114 | $61,147 |
| Jul-21 2024 | $0.00135622 | $0.00123468 | $0.00135624 | $0.00132151 | $93 | $71,880 |
| Jul-20 2024 | $0.00132166 | $0.00115053 | $0.0013567 | $0.00125177 | $406 | $70,048 |
| Jul-19 2024 | $0.00125174 | $0.00114694 | $0.00125174 | $0.00123479 | $5,121 | $66,342 |
| Jul-18 2024 | $0.00123482 | $0.00102499 | $0.00130501 | $0.00102499 | $944 | $65,445 |
| Jul-17 2024 | $0.00102507 | $0.00099938 | $0.00134522 | $0.00107064 | $565 | $54,329 |
| Jul-16 2024 | $0.00107044 | $0.00093046 | $0.00109483 | $0.00109313 | $5,684 | $56,733 |
| Jul-15 2024 | $0.00108065 | $0.00097281 | $0.0015309 | $0.00129748 | $2,280 | $57,275 |
| Jul-14 2024 | $0.00131741 | $0.00082932 | $0.00181549 | $0.00181549 | $12,646 | $69,823 |
| Jul-13 2024 | $0.00170075 | $0.00092711 | $0.00170075 | $0.00092734 | $2,128 | $90,140 |
| Jul-12 2024 | $0.00092716 | $0.000811 | $0.00098064 | $0.00098064 | $2,442 | $49,140 |