Market Cap $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 51 Seconds ago
SakeToken SAKE

SakeToken (SAKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00154484 $0.0013243 $0.0015473 $0.00141126 $24,941 $157,362
Oct-24 2025 $0.00152666 $0.00134452 $0.00154579 $0.00134452 $24,370 $155,510
Oct-23 2025 $0.00134277 $0.00134087 $0.00148598 $0.00148452 $23,975 $136,778
Oct-22 2025 $0.00149373 $0.00132967 $0.00150761 $0.00132967 $25,002 $152,156
Oct-21 2025 $0.00132507 $0.00126156 $0.0015142 $0.00126156 $24,569 $134,976
Oct-20 2025 $0.00128861 $0.00121297 $0.00151481 $0.00149941 $25,213 $131,262
Oct-19 2025 $0.00149229 $0.00121496 $0.00151378 $0.0012178 $26,621 $152,009
Oct-18 2025 $0.00121564 $0.00121564 $0.00154981 $0.00122004 $27,499 $123,829
Oct-17 2025 $0.00121647 $0.00119814 $0.00141897 $0.00141897 $22,275 $123,913
Oct-16 2025 $0.00141885 $0.00086914 $0.00143083 $0.00134604 $26,261 $144,528
Oct-15 2025 $0.00134709 $0.00131179 $0.00149987 $0.00131179 $28,713 $137,219
Oct-14 2025 $0.00131282 $0.00130759 $0.00146404 $0.0014597 $26,890 $133,728
Oct-13 2025 $0.00139836 $0.00123287 $0.00154582 $0.00153213 $25,569 $142,441
Oct-12 2025 $0.00153416 $0.00117749 $0.00154811 $0.00154625 $26,618 $156,274
Oct-11 2025 $0.00157046 $0.00109441 $0.00157046 $0.00111578 $23,376 $159,972

Historical and market price analysis of SakeToken (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1734 days, from day 01-26-2021.