Market Cap $4.53T 1.12%
Volume 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 29 Seconds ago
SakeToken SAKE

SakeToken (SAKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00148143 $0.00148143 $0.00169891 $0.00166245 $19,703 $150,903
Oct-03 2025 $0.00165313 $0.00143426 $0.00165313 $0.00152679 $21,882 $168,393
Oct-02 2025 $0.00152664 $0.00131274 $0.00159715 $0.00134159 $17,770 $155,508
Oct-01 2025 $0.00134192 $0.0013245 $0.00140035 $0.00139548 $25,607 $136,692
Sep-30 2025 $0.00139682 $0.00139527 $0.0014453 $0.00144407 $27,241 $142,284
Sep-29 2025 $0.00144391 $0.00144377 $0.0014622 $0.00146139 $27,372 $147,081
Sep-28 2025 $0.00146141 $0.00146101 $0.00147543 $0.00146494 $24,614 $148,863
Sep-27 2025 $0.0014616 $0.00145374 $0.00146313 $0.00145556 $27,284 $148,883
Sep-26 2025 $0.00145438 $0.00145386 $0.0015035 $0.00147819 $26,217 $148,148
Sep-25 2025 $0.00147996 $0.00147996 $0.00151291 $0.00148576 $11,558 $150,753
Sep-24 2025 $0.00150652 $0.00074578 $0.00153292 $0.00153213 $19,120 $153,459
Sep-23 2025 $0.00153287 $0.00142618 $0.00158551 $0.00144383 $24,009 $156,143
Sep-22 2025 $0.00148821 $0.00143177 $0.0016502 $0.00160094 $22,758 $151,593
Sep-21 2025 $0.00162798 $0.00158195 $0.00164143 $0.00163769 $22,277 $165,831
Sep-20 2025 $0.00164137 $0.00158852 $0.00167794 $0.00167483 $26,507 $167,195

Historical and market price analysis of SakeToken (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1713 days, from day 01-26-2021.