Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
SakeToken (SAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00115603 | $0.00101189 | $0.0011764 | $0.00108737 | $2,290 | $117,757 |
| Oct-04 2024 | $0.00108736 | $0.00104981 | $0.00108929 | $0.0010597 | - | $110,762 |
| Oct-03 2024 | $0.00105962 | $0.00105944 | $0.00118169 | $0.00118161 | $312 | $107,936 |
| Oct-02 2024 | $0.00118149 | $0.00102128 | $0.00118149 | $0.00106286 | $0 | $120,350 |
| Oct-01 2024 | $0.0010621 | $0.00105281 | $0.00114027 | $0.00108297 | $34 | $108,189 |
| Sep-30 2024 | $0.00108332 | $0.00108332 | $0.00120905 | $0.00120905 | $186 | $110,350 |
| Sep-29 2024 | $0.00120728 | $0.00117811 | $0.00126879 | $0.00118275 | - | $122,978 |
| Sep-28 2024 | $0.00118251 | $0.00116156 | $0.00128111 | $0.001194 | $178 | $120,454 |
| Sep-27 2024 | $0.00110595 | $0.00110595 | $0.00115287 | $0.00114657 | $15 | $112,656 |
| Sep-26 2024 | $0.0011973 | $0.00107648 | $0.0011973 | $0.00107899 | $67 | $121,960 |
| Sep-25 2024 | $0.00107733 | $0.00101135 | $0.00114077 | $0.00109053 | $66 | $109,740 |
| Sep-24 2024 | $0.00109173 | $0.00098529 | $0.0010923 | $0.00105493 | - | $111,207 |
| Sep-23 2024 | $0.0010558 | $0.00099382 | $0.00115133 | $0.00114176 | $64 | $107,547 |
| Sep-22 2024 | $0.00111671 | $0.0010691 | $0.00111671 | $0.00107756 | $47 | $113,752 |
| Sep-21 2024 | $0.00114829 | $0.00098635 | $0.00114829 | $0.00108577 | $69 | $116,969 |