Market Cap $3.61T 1.14%
Volume 24h $210.65B 2.22%
BTC % 60.21% -0.86%
ETH % 8.88% 1.68%
Coins 32.365 +12
Exchanges 885
Last update 2 Minutes ago
SakeToken SAKE

SakeToken (SAKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00119125 $0.00117398 $0.00122517 $0.00120773 $81,342 $121,345
Jul-07 2025 $0.00120773 $0.00120752 $0.00123856 $0.00123572 $69,764 $123,023
Jul-06 2025 $0.00123544 $0.00122933 $0.00124778 $0.00124768 $88,848 $125,846
Jul-05 2025 $0.00124394 $0.00124394 $0.00124802 $0.00124727 $96,644 $126,712
Jul-04 2025 $0.00124734 $0.00122048 $0.00124765 $0.0012324 $66,099 $127,058
Jul-03 2025 $0.00123238 $0.00115524 $0.0012616 $0.00126153 $61,891 $125,534
Jul-02 2025 $0.00126125 $0.00123753 $0.00133525 $0.00131688 $62,271 $128,475
Jul-01 2025 $0.00134758 $0.00123743 $0.00138915 $0.00125865 $61,389 $137,269
Jun-30 2025 $0.00125821 $0.00121251 $0.00127775 $0.0012148 $60,781 $128,165
Jun-29 2025 $0.0011981 $0.00115797 $0.00124182 $0.00123631 $58,442 $122,042
Jun-28 2025 $0.00123653 $0.00120428 $0.00143441 $0.00120428 $60,772 $125,956
Jun-27 2025 $0.00120581 $0.00116372 $0.00125372 $0.00124726 $60,763 $122,828
Jun-26 2025 $0.00124656 $0.00119074 $0.00126716 $0.00126716 $59,673 $126,979
Jun-25 2025 $0.00126681 $0.00123885 $0.00126744 $0.00123885 $61,801 $129,041
Jun-24 2025 $0.00123967 $0.00119162 $0.00125103 $0.00122492 $60,941 $126,276

Historical and market price analysis of SakeToken (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1625 days, from day 01-26-2021.