Market Cap $2.75T
1.71%
Volume 24h $251.29B
-1.58%
BTC % 54.34%
0.11%
ETH % 10.23%
0.48%
Coins
34.344
+3
Exchanges
885
Last update
2 Minutes ago
SAITAMA INU (SAITAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-08 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-07 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-06 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-05 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-04 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-03 2026 | $0.00010152 | $0.00010152 | $0.00010191 | $0.00010191 | - | $89,108 |
| Mar-02 2026 | $0.00010191 | $0.00010191 | $0.00010191 | $0.00010191 | - | $89,454 |
| Mar-01 2026 | $0.00010191 | $0.00009955 | $0.00010191 | $0.00009955 | - | $89,454 |
| Feb-28 2026 | $0.00009955 | $0.00009955 | $0.00010116 | $0.00010116 | - | $87,376 |
| Feb-27 2026 | $0.00010116 | $0.00010116 | $0.00010938 | $0.00010938 | - | $88,791 |
| Feb-26 2026 | $0.00010938 | $0.00010938 | $0.00010938 | $0.00010938 | - | $96,009 |
| Feb-25 2026 | $0.00010938 | $0.00009226 | $0.00010938 | $0.00009226 | - | $96,009 |
| Feb-24 2026 | $0.00009226 | $0.00009226 | $0.00009438 | $0.00009438 | - | $80,979 |
| Feb-23 2026 | $0.00009438 | $0.00009438 | $0.00010098 | $0.00010098 | - | $82,844 |