Market Cap $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
SAITAMA INU SAITAMA

SAITAMA INU (SAITAMA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00033822 $0.00033231 $0.00033822 $0.00033231 $718 $296,854
Oct-03 2025 $0.00033245 $0.00032394 $0.00036371 $0.00036371 - $291,790
Oct-02 2025 $0.00036371 $0.00036197 $0.00036977 $0.00036266 - $319,234
Oct-01 2025 $0.00036266 $0.00035901 $0.00036817 $0.00035901 - $318,304
Sep-30 2025 $0.00035901 $0.0003575 $0.00036312 $0.0003575 - $315,103
Sep-29 2025 $0.0003575 $0.00034791 $0.0003575 $0.00034906 - $313,776
Sep-28 2025 $0.00034906 $0.00034062 $0.00034906 $0.00034062 - $306,370
Sep-27 2025 $0.00034062 $0.00033607 $0.00034062 $0.00033607 - $298,966
Sep-26 2025 $0.0003362 $0.0003148 $0.0003362 $0.0003148 $2,048 $295,083
Sep-25 2025 $0.00033047 $0.00033047 $0.00036508 $0.00036508 - $290,056
Sep-24 2025 $0.00036508 $0.00034126 $0.00036508 $0.00034427 - $320,433
Sep-23 2025 $0.00034427 $0.00032618 $0.00034427 $0.00032618 - $302,168
Sep-22 2025 $0.00032626 $0.00032626 $0.00034406 $0.000341 - $286,359
Sep-21 2025 $0.000341 $0.00033925 $0.000341 $0.00034051 - $299,299
Sep-20 2025 $0.00034051 $0.00033478 $0.00034247 $0.00033851 - $298,864

Historical and market price analysis of SAITAMA INU (SAITAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 440 days, from day 07-22-2024.