Market Cap $2.40T
-0.73%
Volume 24h $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
Coins
28.577
+7
Exchanges
885
Last update
1 minute ago
SAITAMA INU (SAITAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00022952 | $0.00019888 | $0.0002364 | $0.00019935 | $7,886 | $152,973 |
| Aug-23 2024 | $0.00019681 | $0.00017763 | $0.00022123 | $0.00022123 | $7,658 | $131,174 |
| Aug-22 2024 | $0.000223 | $0.00022136 | $0.00023515 | $0.00023515 | $3,764 | $148,626 |
| Aug-21 2024 | $0.00023515 | $0.00019724 | $0.00029643 | $0.0002663 | $17,709 | $156,727 |
| Aug-20 2024 | $0.0002663 | $0.00026319 | $0.00033564 | $0.00030789 | $20,053 | $177,484 |
| Aug-19 2024 | $0.00030789 | $0.0003054 | $0.00033863 | $0.00033863 | $5,036 | $205,205 |
| Aug-18 2024 | $0.00033385 | $0.00033385 | $0.0003827 | $0.0003706 | $11,339 | $222,503 |
| Aug-17 2024 | $0.00038455 | $0.00032909 | $0.00046997 | $0.00046997 | $24,912 | $256,297 |
| Aug-16 2024 | $0.00045705 | $0.00041889 | $0.00045705 | $0.00042348 | $3,950 | $304,614 |
| Aug-15 2024 | $0.00042348 | $0.00041913 | $0.00046216 | $0.00046211 | $3,823 | $282,239 |
| Aug-14 2024 | $0.00046211 | $0.00044331 | $0.00048827 | $0.00045727 | $6,224 | $307,986 |
| Aug-13 2024 | $0.00046193 | $0.00042514 | $0.00046753 | $0.00044572 | $8,758 | $307,869 |
| Aug-12 2024 | $0.00052149 | $0.00033323 | $0.00052149 | $0.00036815 | $12,779 | $347,563 |
| Aug-11 2024 | $0.00036815 | $0.00033662 | $0.00040781 | $0.00039829 | $10,130 | $245,363 |
| Aug-10 2024 | $0.00039829 | $0.00038678 | $0.00044243 | $0.00043055 | $8,452 | $265,453 |