Market Cap $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Coins
33.517
Exchanges
885
Last update
1 minute ago
SafuYield Protocol (SAFUYIELD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | - | - |
| Aug-15 2023 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | - | - |
| Aug-14 2023 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | - | - |
| Aug-13 2023 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | - | - |
| Aug-12 2023 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | - | - |
| Aug-11 2023 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | - | - |
| Aug-10 2023 | $0.000000000505385802486059 | $0.00000000050531838381742 | $0.00000000050956007838964 | $0.000000000509395796637149 | - | - |
| Aug-09 2023 | $0.000000000509599304213269 | $0.00000000050794249870077 | $0.00000000051432215504897 | $0.00000000051432215504897 | $5 | - |
| Aug-08 2023 | $0.00000000051432215504897 | $0.00000000051053413673104 | $0.00000000051432215504897 | $0.00000000051053413673104 | - | - |
| Aug-07 2023 | $0.000000000510058897637849 | $0.00000000050818377626769 | $0.000000000518984064018919 | $0.000000000518984064018919 | $21 | - |
| Aug-06 2023 | $0.000000000518984064018919 | $0.000000000518984064018919 | $0.000000000518984064018919 | $0.000000000518984064018919 | - | - |
| Aug-05 2023 | $0.000000000518984064018919 | $0.0000000005167827554501 | $0.000000000519148614052659 | $0.00000000051893270438968 | - | - |
| Aug-04 2023 | $0.0000000005183672900578 | $0.0000000005183672900578 | $0.000000000527900225016749 | $0.000000000519651107588 | $23 | - |
| Aug-03 2023 | $0.000000000519651107588 | $0.000000000516196478955349 | $0.000000000520813006637969 | $0.000000000520813006637969 | - | - |
| Aug-02 2023 | $0.00000000052070283890461 | $0.00000000048631953030098 | $0.00000000053375482521593 | $0.00000000048831983242298 | $196 | - |