Market Cap $4.12T
2.23%
Volume 24h $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
SAFETREES (TREES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | - | - |
| Sep-21 2023 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | - | - |
| Sep-20 2023 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | - | - |
| Sep-19 2023 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | - | - |
| Sep-18 2023 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | - | - |
| Sep-17 2023 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | - | - |
| Sep-16 2023 | $0.0000000061523186200235 | $0.000000006139525703180601 | $0.0000000061844049036201 | $0.0000000061553073478487 | - | - |
| Sep-15 2023 | $0.0000000061503659211604 | $0.0000000060609866066692 | $0.0000000061503659211604 | $0.0000000060872938347822 | $112 | - |
| Sep-14 2023 | $0.0000000060872938347822 | $0.0000000060528517044114 | $0.0000000060970798939665 | $0.0000000060970798939665 | - | - |
| Sep-13 2023 | $0.0000000060909773159723 | $0.0000000060613388832236 | $0.0000000061592126941321 | $0.0000000061592126941321 | $3 | - |
| Sep-12 2023 | $0.0000000061592126941321 | $0.0000000061592126941321 | $0.0000000061592126941321 | $0.0000000061592126941321 | - | - |
| Sep-11 2023 | $0.0000000061592126941321 | $0.0000000061592126941321 | $0.0000000061592126941321 | $0.0000000061592126941321 | - | - |
| Sep-10 2023 | $0.0000000061592126941321 | $0.0000000061592126941321 | $0.0000000061592126941321 | $0.0000000061592126941321 | - | - |
| Sep-09 2023 | $0.0000000061592126941321 | $0.0000000061419906159283 | $0.0000000061592126941321 | $0.0000000061419906159283 | - | - |
| Sep-08 2023 | $0.0000000061378413683715 | $0.0000000061185059054023 | $0.0000000061463641810915 | $0.0000000061463641810915 | $2 | - |