Market Cap $3.17T
-3.65%
Volume 24h $244.24B
23.43%
BTC % 54.72%
0.27%
ETH % 11.21%
-2.67%
Coins
33.819
+9
Exchanges
885
Last update
7 Seconds ago
Safemuun (SAFEMUUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
| Feb-27 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
| Feb-26 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
| Feb-25 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
| Feb-24 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
| Feb-23 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
| Feb-22 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
| Feb-21 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
| Feb-20 2025 | $0.0000098234 | $0.0000098234 | $0.00001113 | $0.00001113 | $184 | - |
| Feb-19 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Feb-18 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Feb-17 2025 | $0.00001113 | $0.00001113 | $0.0000112 | $0.0000112 | $87 | - |
| Feb-16 2025 | $0.0000112 | $0.00001118 | $0.0000112 | $0.00001118 | $15 | - |
| Feb-15 2025 | $0.00001118 | $0.00001118 | $0.0000116 | $0.00001152 | $47 | - |
| Feb-14 2025 | $0.00001152 | $0.00001142 | $0.00001152 | $0.00001142 | $23 | - |