Market Cap $2.58T
-1.13%
Volume 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Coins
28.271
+2
Exchanges
885
Last update
23 Seconds ago
Safemoon Zilla (SFZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | - | - |
| Aug-12 2023 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | - | - |
| Aug-11 2023 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | - | - |
| Aug-10 2023 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | - | - |
| Aug-09 2023 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | - | - |
| Aug-08 2023 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | - | - |
| Aug-07 2023 | $0.00000000000000000030192 | $0.000000000000000000301635 | $0.000000000000000000304069 | $0.000000000000000000303468 | - | - |
| Aug-06 2023 | $0.000000000000000000302829 | $0.000000000000000000302829 | $0.000000000000000000311507 | $0.000000000000000000309073 | $77 | - |
| Aug-05 2023 | $0.00000000000000000030889 | $0.000000000000000000306962 | $0.00000000000000000030889 | $0.000000000000000000306962 | $0 | - |
| Aug-04 2023 | $0.000000000000000000306699 | $0.000000000000000000306699 | $0.00000000000000000030884 | $0.000000000000000000306713 | $0 | - |
| Aug-03 2023 | $0.000000000000000000306496 | $0.000000000000000000305639 | $0.000000000000000000307241 | $0.000000000000000000305816 | $1 | - |
| Aug-02 2023 | $0.000000000000000000306261 | $0.000000000000000000305874 | $0.000000000000000000312608 | $0.000000000000000000312608 | $14 | - |
| Aug-01 2023 | $0.000000000000000000312608 | $0.000000000000000000305142 | $0.000000000000000000313553 | $0.000000000000000000308277 | - | - |
| Jul-31 2023 | $0.000000000000000000308424 | $0.000000000000000000308156 | $0.000000000000000000309685 | $0.000000000000000000309222 | $2 | - |
| Jul-30 2023 | $0.000000000000000000309222 | $0.000000000000000000308573 | $0.000000000000000000309723 | $0.0000000000000000003096 | - | - |