Market Cap $2.46T
-2.96%
Volume 24h $216.30B
-24.99%
BTC % 53.69%
-0.2%
ETH % 9.6%
-2.18%
Coins
34.283
+8
Exchanges
885
Last update
3 Minutes ago
SafeMoon v2 (SFM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000027662 | $0.0000024553 | $0.0000028453 | $0.0000026632 | $6,640 | - |
| Feb-25 2026 | $0.0000026183 | $0.0000025942 | $0.0000032677 | $0.0000031081 | $4,975 | - |
| Feb-24 2026 | $0.0000030843 | $0.0000028765 | $0.000003112 | $0.000003112 | $3,288 | - |
| Feb-23 2026 | $0.0000031201 | $0.0000027165 | $0.0000036484 | $0.0000029369 | $8,678 | - |
| Feb-22 2026 | $0.0000029369 | $0.0000028031 | $0.000003251 | $0.000003251 | $1,912 | - |
| Feb-21 2026 | $0.0000032435 | $0.0000032435 | $0.0000032889 | $0.0000032604 | $1,242 | - |
| Feb-20 2026 | $0.0000032789 | $0.0000027619 | $0.0000036369 | $0.0000027619 | $6,244 | - |
| Feb-19 2026 | $0.0000027619 | $0.0000027233 | $0.0000027852 | $0.0000027382 | $563 | - |
| Feb-18 2026 | $0.0000026283 | $0.0000025499 | $0.0000028009 | $0.0000028009 | $2,479 | - |
| Feb-17 2026 | $0.0000028009 | $0.0000026774 | $0.0000029157 | $0.0000027974 | - | - |
| Feb-16 2026 | $0.0000026996 | $0.0000026899 | $0.0000030068 | $0.0000029644 | $1,553 | - |
| Feb-15 2026 | $0.000002881 | $0.0000027334 | $0.0000031009 | $0.000003035 | $4,923 | - |
| Feb-14 2026 | $0.00000304 | $0.000002789 | $0.0000031779 | $0.0000031779 | $3,935 | - |
| Feb-13 2026 | $0.0000031807 | $0.0000029253 | $0.0000033147 | $0.0000032042 | $3,471 | - |
| Feb-12 2026 | $0.000003189 | $0.0000031712 | $0.0000033852 | $0.0000033206 | $572 | - |