Market Cap $2.60T
-1.04%
Volume 24h $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
Coins
34.358
+8
Exchanges
885
Last update
57 Seconds ago
SafeMoon v2 (SFM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000028537 | $0.000002783 | $0.0000030349 | $0.0000030349 | $912 | - |
| Mar-17 2026 | $0.0000030527 | $0.0000029032 | $0.0000030527 | $0.000002931 | $735 | - |
| Mar-16 2026 | $0.0000029246 | $0.0000027897 | $0.0000029616 | $0.0000029256 | $1,818 | - |
| Mar-15 2026 | $0.0000029519 | $0.0000027092 | $0.0000029519 | $0.0000027407 | $1,322 | - |
| Mar-14 2026 | $0.0000027407 | $0.0000026271 | $0.0000027407 | $0.0000026999 | $1,351 | - |
| Mar-13 2026 | $0.0000026999 | $0.0000026362 | $0.0000028483 | $0.0000026362 | $272 | - |
| Mar-12 2026 | $0.0000026362 | $0.0000025412 | $0.0000026362 | $0.000002596 | $1,069 | - |
| Mar-11 2026 | $0.000002596 | $0.0000025293 | $0.0000027523 | $0.0000026862 | - | - |
| Mar-10 2026 | $0.0000026868 | $0.0000026456 | $0.0000027941 | $0.0000026456 | $1,453 | - |
| Mar-09 2026 | $0.0000026896 | $0.000002575 | $0.000002711 | $0.000002575 | $388 | - |
| Mar-08 2026 | $0.000002575 | $0.0000025256 | $0.0000026161 | $0.0000025815 | $1,042 | - |
| Mar-07 2026 | $0.0000025443 | $0.0000025271 | $0.0000026145 | $0.0000026145 | $667 | - |
| Mar-06 2026 | $0.0000026145 | $0.0000025661 | $0.0000027624 | $0.0000027476 | $852 | - |
| Mar-05 2026 | $0.000002769 | $0.0000027382 | $0.0000029443 | $0.0000029443 | - | - |
| Mar-04 2026 | $0.0000029443 | $0.0000026614 | $0.0000029919 | $0.000002829 | $1,417 | - |