Market Cap $2.52T
4.71%
Volume 24h $408.25B
-49.25%
BTC % 53.93%
-0.05%
ETH % 9.66%
0.72%
Coins
34.202
+3
Exchanges
885
Last update
3 Minutes ago
SafeMoon v2 (SFM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000034982 | $0.0000023557 | $0.0000034982 | $0.0000023557 | $6,555 | - |
| Feb-05 2026 | $0.0000026912 | $0.0000025794 | $0.0000032984 | $0.0000032984 | $2,970 | - |
| Feb-04 2026 | $0.0000032456 | $0.0000031441 | $0.0000034629 | $0.0000034305 | $1,670 | - |
| Feb-03 2026 | $0.0000033798 | $0.0000033798 | $0.0000036127 | $0.0000035056 | $1,331 | - |
| Feb-02 2026 | $0.000003537 | $0.0000031137 | $0.0000035838 | $0.0000032268 | $2,361 | - |
| Feb-01 2026 | $0.0000031684 | $0.0000028428 | $0.0000032007 | $0.000003105 | $3,388 | - |
| Jan-31 2026 | $0.0000030404 | $0.0000026828 | $0.0000032154 | $0.0000026828 | $4,098 | - |
| Jan-30 2026 | $0.0000026828 | $0.0000024884 | $0.000002699 | $0.0000025867 | $2,619 | - |
| Jan-29 2026 | $0.0000025968 | $0.0000025444 | $0.0000031326 | $0.0000031326 | $8,250 | - |
| Jan-28 2026 | $0.0000031619 | $0.0000030906 | $0.0000033056 | $0.0000031568 | $3,225 | - |
| Jan-27 2026 | $0.0000031135 | $0.0000031135 | $0.0000037 | $0.0000036515 | $6,075 | - |
| Jan-26 2026 | $0.0000036515 | $0.0000032046 | $0.0000036515 | $0.0000032046 | $2,337 | - |
| Jan-25 2026 | $0.0000032046 | $0.00000308 | $0.0000035391 | $0.0000034703 | $3,719 | - |
| Jan-24 2026 | $0.0000034649 | $0.0000034297 | $0.0000037396 | $0.0000037396 | $4,879 | - |
| Jan-23 2026 | $0.000003716 | $0.0000036322 | $0.0000038336 | $0.0000037701 | $2,744 | - |