Market Cap $3.37T
-1.98%
Volume 24h $204.50B
4.81%
BTC % 60.6%
0.44%
ETH % 8.58%
-2.68%
Coins
32.190
+19
Exchanges
885
Last update
1 minute ago
SafeMoon v2 (SFM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00001351 | $0.00001249 | $0.00001378 | $0.00001365 | $521,383 | - |
| Jun-18 2025 | $0.000014 | $0.00001337 | $0.00001437 | $0.00001376 | $479,345 | - |
| Jun-17 2025 | $0.00001345 | $0.00001324 | $0.00001505 | $0.00001432 | $353,997 | - |
| Jun-16 2025 | $0.00001477 | $0.00001467 | $0.00001556 | $0.00001523 | $273,634 | - |
| Jun-15 2025 | $0.00001513 | $0.00001423 | $0.00001513 | $0.00001479 | $216,912 | - |
| Jun-14 2025 | $0.00001487 | $0.00001308 | $0.0000149 | $0.00001378 | $412,758 | - |
| Jun-13 2025 | $0.00001373 | $0.00001327 | $0.00001412 | $0.00001412 | $517,511 | - |
| Jun-12 2025 | $0.00001467 | $0.00001462 | $0.00001562 | $0.00001562 | $497,112 | - |
| Jun-11 2025 | $0.00001572 | $0.00001572 | $0.00001683 | $0.00001683 | $526,458 | - |
| Jun-10 2025 | $0.00001689 | $0.0000162 | $0.00001819 | $0.00001819 | $494,396 | - |
| Jun-09 2025 | $0.00001864 | $0.00001583 | $0.00001864 | $0.00001596 | $452,494 | - |
| Jun-08 2025 | $0.00001596 | $0.00001516 | $0.00001654 | $0.00001546 | $416,000 | - |
| Jun-07 2025 | $0.00001548 | $0.000015 | $0.0000155 | $0.000015 | $511,296 | - |
| Jun-06 2025 | $0.00001509 | $0.00001509 | $0.00001661 | $0.00001565 | $456,577 | - |
| Jun-05 2025 | $0.00001572 | $0.00001543 | $0.00001692 | $0.00001628 | $444,309 | - |