Market Cap $3.15T
-1.2%
Volume 24h $100.76B
-50.96%
BTC % 60.61%
0.23%
ETH % 6.97%
0.14%
Coins
31.751
+4
Exchanges
885
Last update
4 Seconds ago
SafeLight (SAFELIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | - | - |
| May-28 2024 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | - | - |
| May-27 2024 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | - | - |
| May-26 2024 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | - | - |
| May-25 2024 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | - | - |
| May-24 2024 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | - | - |
| May-23 2024 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | - | - |
| May-22 2024 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | - | - |
| May-21 2024 | $0.00000000027417033797467 | $0.0000000001802606411646 | $0.00000000027417033797467 | $0.0000000001802606411646 | $0 | - |
| May-20 2024 | $0.0000000001802606411646 | $0.0000000001802606411646 | $0.0000000001802606411646 | $0.0000000001802606411646 | - | - |
| May-19 2024 | $0.0000000001802606411646 | $0.0000000001802606411646 | $0.0000000001802606411646 | $0.0000000001802606411646 | - | - |
| May-18 2024 | $0.0000000001802606411646 | $0.0000000001802606411646 | $0.0000000001802606411646 | $0.0000000001802606411646 | - | - |
| May-17 2024 | $0.0000000001802606411646 | $0.0000000001802606411646 | $0.0000000001802606411646 | $0.0000000001802606411646 | - | - |
| May-16 2024 | $0.0000000001802606411646 | $0.00000000013079533245841 | $0.0000000001802606411646 | $0.00000000013079533245841 | $0 | - |
| May-15 2024 | $0.00000000013079533245841 | $0.00000000013079533245841 | $0.00000000013079533245841 | $0.00000000013079533245841 | - | - |