Market Cap $2.57T
0.25%
Volume 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Coins
28.212
+25
Exchanges
885
Last update
1 minute ago
SafeCapital (SCAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00771764 | $0.00769112 | $0.00791405 | $0.00791183 | - | $14,300 |
| Jul-22 2024 | $0.00788545 | $0.00781365 | $0.00797963 | $0.00796578 | - | $14,611 |
| Jul-21 2024 | $0.00797004 | $0.00770777 | $0.00797004 | $0.00785381 | - | $14,767 |
| Jul-20 2024 | $0.0078571 | $0.0077728 | $0.00790208 | $0.00781988 | - | $14,558 |
| Jul-19 2024 | $0.00782688 | $0.00743314 | $0.00784865 | $0.00746819 | - | $14,502 |
| Jul-18 2024 | $0.00748497 | $0.0074251 | $0.00760853 | $0.00749002 | - | $13,869 |
| Jul-17 2024 | $0.00750676 | $0.0075015 | $0.00771183 | $0.00763566 | - | $13,909 |
| Jul-16 2024 | $0.0075831 | $0.00736082 | $0.00762926 | $0.00758213 | - | $14,051 |
| Jul-15 2024 | $0.00754806 | $0.0071081 | $0.00754806 | $0.0071081 | - | $13,986 |
| Jul-14 2024 | $0.00713729 | $0.00694938 | $0.00714428 | $0.00694938 | - | $13,224 |
| Jul-13 2024 | $0.00696288 | $0.00676482 | $0.00696288 | $0.00677702 | - | $12,901 |
| Jul-12 2024 | $0.00675694 | $0.0066575 | $0.0068114 | $0.00669473 | - | $12,520 |
| Jul-11 2024 | $0.00670844 | $0.00670844 | $0.00685812 | $0.00673673 | - | $12,430 |
| Jul-10 2024 | $0.00674318 | $0.00671963 | $0.0069365 | $0.00677186 | - | $12,494 |
| Jul-09 2024 | $0.00677579 | $0.00661417 | $0.00677579 | $0.00662628 | - | $12,555 |