Market Cap $2.25T
3.65%
Volume 24h $132.84B
3.28%
BTC % 53.15%
0.88%
ETH % 13.02%
0.07%
Coins
28.741
+2
Exchanges
885
Last update
1 minute ago
SafeCapital (SCAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00679965 | $0.00672787 | $0.00683433 | $0.00672787 | - | $12,599 |
| Sep-11 2024 | $0.0067267 | $0.00654851 | $0.00675544 | $0.00674075 | - | $12,464 |
| Sep-10 2024 | $0.00674282 | $0.00662427 | $0.00676792 | $0.00665491 | - | $12,494 |
| Sep-09 2024 | $0.00668367 | $0.00640111 | $0.00671723 | $0.00644267 | - | $12,384 |
| Sep-08 2024 | $0.00641162 | $0.00629288 | $0.00641162 | $0.00632954 | - | $11,880 |
| Sep-07 2024 | $0.00630337 | $0.00629898 | $0.00640326 | $0.00632075 | - | $11,679 |
| Sep-06 2024 | $0.00627255 | $0.00620917 | $0.00664042 | $0.0065864 | - | $11,622 |
| Sep-05 2024 | $0.00656493 | $0.00655265 | $0.00679543 | $0.00679543 | - | $12,164 |
| Sep-04 2024 | $0.00680802 | $0.00654193 | $0.00682759 | $0.00675716 | - | $12,614 |
| Sep-03 2024 | $0.00675344 | $0.00675088 | $0.00697266 | $0.00691758 | - | $12,513 |
| Sep-02 2024 | $0.00693573 | $0.00671605 | $0.00693573 | $0.00671605 | - | $12,851 |
| Sep-01 2024 | $0.00671541 | $0.00671541 | $0.00690745 | $0.00690745 | - | $12,443 |
| Aug-31 2024 | $0.00690065 | $0.00688329 | $0.00693878 | $0.00691623 | - | $12,786 |
| Aug-30 2024 | $0.00692369 | $0.00682176 | $0.00697569 | $0.00693331 | - | $12,829 |
| Aug-29 2024 | $0.00693588 | $0.00690367 | $0.00713245 | $0.00692191 | - | $12,851 |