Market Cap $2.46T
-0.24%
Volume 24h $142.09B
33.79%
BTC % 55.48%
0.45%
ETH % 12.07%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
50 Seconds ago
Safe Star (SAFESTAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2022 | $0.00000000099829687892 | $0.00000000099829687892 | $0.00000000099829687892 | $0.00000000099829687892 | - | - |
| Jun-24 2022 | $0.00000000099829687892 | $0.00000000099829687892 | $0.00000000099829687892 | $0.00000000099829687892 | - | - |
| Jun-23 2022 | $0.00000000099829687892 | $0.00000000099829687892 | $0.00000000099829687892 | $0.00000000099829687892 | - | - |
| Jun-22 2022 | $0.00000000099829687892 | $0.00000000099829687892 | $0.00000000099829687892 | $0.00000000099829687892 | - | - |
| Jun-21 2022 | $0.00000000099829687892 | $0.00000000099829687892 | $0.00000000099829687892 | $0.00000000099829687892 | - | - |
| Jun-20 2022 | $0.00000000099829687892 | $0.00000000099829687892 | $0.00000000099829687892 | $0.00000000099829687892 | - | - |
| Jun-19 2022 | $0.00000000099829687892 | $0.000000000998296808259999 | $0.000000001025880839829999 | $0.00000000101354364598 | - | - |
| Jun-18 2022 | $0.00000000101354364598 | $0.00000000094748958061 | $0.00000000112790874723 | $0.00000000111051735178 | $111 | - |
| Jun-17 2022 | $0.00000000111051735178 | $0.00000000107665044203 | $0.00000000114050347063 | $0.000000001078546929699999 | $558 | - |
| Jun-16 2022 | $0.000000001078553365659999 | $0.00000000107263686512 | $0.00000000123320576738 | $0.0000000012104409945 | $424 | - |
| Jun-15 2022 | $0.0000000012104409945 | $0.00000000103665821615 | $0.00000000121707048617 | $0.00000000117476368671 | $1 | - |
| Jun-14 2022 | $0.00000000117476368671 | $0.00000000107368725459 | $0.00000000121157715735 | $0.00000000116292962614 | $858 | - |
| Jun-13 2022 | $0.00000000116292962614 | $0.000000001147517054 | $0.00000000142777892368 | $0.00000000142777892368 | $849 | - |
| Jun-12 2022 | $0.00000000142777892368 | $0.00000000142777892368 | $0.00000000142841365001 | $0.00000000142841365001 | - | - |
| Jun-11 2022 | $0.0000000014284135973 | $0.00000000141206354359 | $0.00000000154453557015 | $0.00000000151967830325 | $12 | - |