Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $1.0005 | $1.0002 | $1.0009 | $1.0006 | $52,876 | - |
Aug-17 2025 | $1.0006 | $1.0002 | $1.0008 | $1.0006 | $56,359 | - |
Aug-16 2025 | $1.0006 | $1.0004 | $1.0008 | $1.0005 | - | - |
Aug-15 2025 | $1.0006 | $1.0003 | $1.0009 | $1.0007 | $162,576 | - |
Aug-14 2025 | $1.0009 | $1.0000 | $1.0009 | $1.0002 | $117,041 | - |
Aug-13 2025 | $1.0001 | $0.9995 | $1.0001 | $0.9995 | $69,667 | - |
Aug-12 2025 | $0.9995 | $0.9995 | $1.0002 | $0.9999 | - | - |
Aug-11 2025 | $0.9999 | $0.9995 | $1.0004 | $1.0004 | $106,708 | - |
Aug-10 2025 | $1.0002 | $0.9996 | $1.0003 | $1.0000 | $39,478 | - |
Aug-09 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0003 | $19,385 | - |
Aug-08 2025 | $1.0003 | $0.9997 | $1.0003 | $1.0003 | - | - |
Aug-07 2025 | $1.0005 | $0.9999 | $1.0005 | $1.0000 | $47,180 | - |
Aug-06 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $822 | - |
Aug-05 2025 | $1.0001 | $0.9995 | $1.0005 | $1.0000 | $25,721 | - |
Aug-04 2025 | $1.0000 | $0.9996 | $1.0004 | $1.0001 | $36,754 | - |