Market Cap $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Coins
32.400
+3
Exchanges
885
Last update
2 Minutes ago
RZUSD (RZUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.0004 | $0.9993 | $1.0004 | $0.9999 | - | - |
| Jul-11 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $49,598 | - |
| Jul-10 2025 | $0.9997 | $0.9997 | $1.0007 | $1.0003 | - | - |
| Jul-09 2025 | $1.0002 | $0.9998 | $1.0002 | $1.0000 | - | - |
| Jul-08 2025 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | - | - |
| Jul-07 2025 | $1.0000 | $0.9994 | $1.0005 | $1.0005 | - | - |
| Jul-06 2025 | $1.0005 | $0.9995 | $1.0005 | $1.0002 | $56,429 | - |
| Jul-05 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0002 | $13,498 | - |
| Jul-04 2025 | $1.0002 | $0.9998 | $1.0009 | $1.0003 | $12,527 | - |
| Jul-03 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0002 | - | - |
| Jul-02 2025 | $1.0006 | $1.0000 | $1.0009 | $1.0000 | - | - |
| Jul-01 2025 | $1.0000 | $0.9999 | $1.0004 | $1.0001 | $30,538 | - |
| Jun-30 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0000 | - | - |
| Jun-29 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $15,481 | - |
| Jun-28 2025 | $1.0004 | $1.0002 | $1.0005 | $1.0004 | $7,852 | - |