Market Cap $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Coins
29.488
+23
Exchanges
885
Last update
3 Minutes ago
Ryo Currency (RYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.013103 | $0.013018 | $0.013228 | $0.013228 | $130,449 | - |
| Nov-10 2024 | $0.013154 | $0.013087 | $0.0134 | $0.0134 | $127,280 | - |
| Nov-09 2024 | $0.013341 | $0.013265 | $0.013565 | $0.013514 | $133,065 | - |
| Nov-08 2024 | $0.013613 | $0.013483 | $0.01399 | $0.01399 | $102,935 | - |
| Nov-07 2024 | $0.013863 | $0.013733 | $0.014006 | $0.013837 | $146,633 | - |
| Nov-06 2024 | $0.013794 | $0.013713 | $0.013987 | $0.01398 | $145,276 | - |
| Nov-05 2024 | $0.013966 | $0.013856 | $0.013989 | $0.013962 | $141,829 | - |
| Nov-04 2024 | $0.013907 | $0.013871 | $0.014137 | $0.014127 | $109,351 | - |
| Nov-03 2024 | $0.014125 | $0.014013 | $0.014259 | $0.014185 | $99,928 | - |
| Nov-02 2024 | $0.014114 | $0.014114 | $0.014428 | $0.014344 | $136,998 | - |
| Nov-01 2024 | $0.014301 | $0.014278 | $0.014692 | $0.0146 | $139,355 | - |
| Oct-31 2024 | $0.01466 | $0.01456 | $0.014913 | $0.014862 | $137,856 | - |
| Oct-30 2024 | $0.014885 | $0.014771 | $0.015077 | $0.014965 | $125,161 | - |
| Oct-29 2024 | $0.015088 | $0.014989 | $0.015203 | $0.015175 | $133,624 | - |
| Oct-28 2024 | $0.015091 | $0.015077 | $0.015264 | $0.015203 | $134,433 | - |