Market Cap $2.55T
2.07%
Volume 24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
Coins
34.457
+1
Exchanges
885
Last update
26 Seconds ago
RWAI (RWAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00004656 | $0.00004656 | $0.0000475 | $0.0000475 | - | - |
| Apr-04 2026 | $0.0000475 | $0.0000475 | $0.00004793 | $0.00004793 | - | - |
| Apr-03 2026 | $0.00004793 | $0.00004793 | $0.00004866 | $0.00004846 | - | - |
| Apr-02 2026 | $0.00004846 | $0.00004846 | $0.00005112 | $0.00005112 | - | - |
| Apr-01 2026 | $0.00005112 | $0.00004914 | $0.00005112 | $0.00004914 | - | - |
| Mar-31 2026 | $0.00004914 | $0.00004903 | $0.00004914 | $0.00004903 | - | - |
| Mar-30 2026 | $0.00004903 | $0.00004903 | $0.00005025 | $0.00005005 | - | - |
| Mar-29 2026 | $0.00005005 | $0.00004905 | $0.00005005 | $0.00004905 | - | - |
| Mar-28 2026 | $0.00004905 | $0.00004905 | $0.00005155 | $0.00005155 | - | - |
| Mar-27 2026 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-26 2026 | $0.00005155 | $0.00005115 | $0.0000524 | $0.00005115 | - | - |
| Mar-25 2026 | $0.00005115 | $0.00005115 | $0.00005115 | $0.00005115 | - | - |
| Mar-24 2026 | $0.00005115 | $0.00005115 | $0.00005115 | $0.00005115 | - | - |
| Mar-23 2026 | $0.00005115 | $0.00005115 | $0.00005228 | $0.00005137 | $101 | - |
| Mar-22 2026 | $0.00005137 | $0.00005137 | $0.00005293 | $0.00005293 | - | - |