Market Cap $3.33T
-0.86%
Volume 24h $227.36B
-6.48%
BTC % 54.47%
0.33%
ETH % 11.24%
-0.8%
Coins
33.979
+73
Exchanges
885
Last update
1 minute ago
RWAI (RWAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0001149 | $0.00011443 | $0.00012502 | $0.00012502 | - | - |
| Jan-06 2026 | $0.00012502 | $0.00012 | $0.00013779 | $0.00013779 | - | - |
| Jan-05 2026 | $0.00013779 | $0.00011897 | $0.00014156 | $0.00011897 | - | - |
| Jan-04 2026 | $0.00011897 | $0.00011554 | $0.00011974 | $0.00011554 | - | - |
| Jan-03 2026 | $0.00011554 | $0.00010605 | $0.00011972 | $0.00011116 | $810 | - |
| Jan-02 2026 | $0.00011116 | $0.00009295 | $0.00011116 | $0.00009295 | $1,854 | - |
| Jan-01 2026 | $0.00008848 | $0.00008268 | $0.00008848 | $0.00008633 | - | - |
| Dec-31 2025 | $0.00008633 | $0.00008633 | $0.00009195 | $0.00009195 | - | - |
| Dec-30 2025 | $0.00009195 | $0.00008609 | $0.00009344 | $0.00009048 | $1,752 | - |
| Dec-29 2025 | $0.00009039 | $0.0000886 | $0.00013171 | $0.00012235 | $24,514 | - |
| Dec-28 2025 | $0.00012194 | $0.00008246 | $0.00012766 | $0.00008246 | $9,337 | - |
| Dec-27 2025 | $0.00008246 | $0.00008246 | $0.00008694 | $0.00008694 | - | - |
| Dec-26 2025 | $0.00008694 | $0.0000849 | $0.00008723 | $0.00008535 | - | - |
| Dec-25 2025 | $0.00008535 | $0.00008397 | $0.00008535 | $0.00008397 | $3 | - |
| Dec-24 2025 | $0.00008397 | $0.00008311 | $0.00008873 | $0.00008873 | - | - |