Market Cap $2.52T
-2.43%
Volume 24h $99.37B
BTC % 54.22%
2.89%
ETH % 9.5%
3.15%
Coins
34.243
+1
Exchanges
885
Last update
36 Seconds ago
RWAI (RWAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00005452 | $0.00005361 | $0.00005452 | $0.00005361 | - | - |
| Feb-20 2026 | $0.00005361 | $0.00005176 | $0.00005361 | $0.00005176 | - | - |
| Feb-19 2026 | $0.00005176 | $0.00005176 | $0.00005345 | $0.00005345 | - | - |
| Feb-18 2026 | $0.00005699 | $0.00005699 | $0.0000572 | $0.0000572 | - | - |
| Feb-17 2026 | $0.0000572 | $0.0000568 | $0.00005776 | $0.00005776 | - | - |
| Feb-16 2026 | $0.00005776 | $0.00005548 | $0.00005776 | $0.00005548 | - | - |
| Feb-15 2026 | $0.00005548 | $0.00005548 | $0.00006153 | $0.00006153 | - | - |
| Feb-14 2026 | $0.00006153 | $0.00005177 | $0.00006153 | $0.00005177 | $812 | - |
| Feb-13 2026 | $0.00005177 | $0.00004811 | $0.00005177 | $0.00004811 | - | - |
| Feb-12 2026 | $0.00004811 | $0.0000473 | $0.00004811 | $0.0000473 | - | - |
| Feb-11 2026 | $0.0000473 | $0.0000473 | $0.00004945 | $0.00004876 | - | - |
| Feb-10 2026 | $0.00004876 | $0.00004832 | $0.00005034 | $0.00005034 | - | - |
| Feb-09 2026 | $0.00005034 | $0.00005034 | $0.00005034 | $0.00005034 | - | - |
| Feb-08 2026 | $0.00005034 | $0.00005034 | $0.0000506 | $0.0000506 | - | - |
| Feb-07 2026 | $0.0000506 | $0.0000506 | $0.00005199 | $0.00005086 | - | - |