Market Cap $3.62T
-0%
Volume 24h $176.87B
-36.5%
BTC % 53.63%
0.09%
ETH % 12.08%
0.82%
Coins
30.489
+11
Exchanges
885
Last update
29 Seconds ago
Ruri - Truth Terminals Crush (RURI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00217841 | $0.00169202 | $0.00238371 | $0.00188253 | $253,049 | - |
| Jan-02 2025 | $0.00198493 | $0.00184553 | $0.00296158 | $0.00233891 | $474,664 | - |
| Jan-01 2025 | $0.00199119 | $0.00115419 | $0.00205894 | $0.00121583 | $286,491 | - |
| Dec-31 2024 | $0.00142731 | $0.00133138 | $0.00189653 | $0.00143505 | $182,264 | - |
| Dec-30 2024 | $0.00122975 | $0.00096073 | $0.00140641 | $0.00096073 | $118,565 | - |
| Dec-29 2024 | $0.00095401 | $0.00095401 | $0.00128448 | $0.00122889 | $71,031 | - |
| Dec-28 2024 | $0.00122188 | $0.00087686 | $0.00122188 | $0.00087686 | $93,494 | - |
| Dec-27 2024 | $0.00092109 | $0.00082326 | $0.00134294 | $0.00134294 | $184,892 | - |
| Dec-26 2024 | $0.00125784 | $0.00125784 | $0.00231647 | $0.00231647 | $164,804 | - |
| Dec-25 2024 | $0.0022685 | $0.00211167 | $0.00252606 | $0.00249951 | $61,502 | - |
| Dec-24 2024 | $0.00249222 | $0.00216067 | $0.0026281 | $0.00227092 | $99,489 | - |
| Dec-23 2024 | $0.00238095 | $0.00158458 | $0.00238095 | $0.0018619 | $224,478 | - |
| Dec-22 2024 | $0.00190056 | $0.00172198 | $0.00200193 | $0.00200193 | $92,960 | - |
| Dec-21 2024 | $0.00195305 | $0.00192495 | $0.00247635 | $0.00234825 | $109,080 | - |
| Dec-20 2024 | $0.00232632 | $0.00154756 | $0.00245369 | $0.00245369 | $408,333 | - |