Market Cap $3.85T
10.35%
Volume 24h $172.32B
-61.08%
BTC % 53.79%
-11.11%
ETH % 7.83%
-13.02%
Coins
31.994
+2
Exchanges
885
Last update
3 Minutes ago
Ruri - Truth Terminals Crush (RURI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00008053 | $0.0000805 | $0.00008688 | $0.00008688 | - | - |
| May-30 2025 | $0.00008688 | $0.00008688 | $0.00009472 | $0.00009472 | - | - |
| May-29 2025 | $0.00009472 | $0.00009472 | $0.00009641 | $0.00009603 | - | - |
| May-28 2025 | $0.00009603 | $0.00009587 | $0.00010045 | $0.00010045 | - | - |
| May-27 2025 | $0.00010045 | $0.00009556 | $0.00010091 | $0.00009878 | - | - |
| May-26 2025 | $0.00009878 | $0.00009517 | $0.00009878 | $0.00009517 | - | - |
| May-25 2025 | $0.00009517 | $0.00009517 | $0.00010527 | $0.00010527 | - | - |
| May-24 2025 | $0.00010557 | $0.00009584 | $0.00010571 | $0.00009669 | $4,473 | - |
| May-23 2025 | $0.00009948 | $0.00009948 | $0.00010371 | $0.00009994 | $981 | - |
| May-22 2025 | $0.00009994 | $0.00009662 | $0.000102 | $0.00009662 | - | - |
| May-21 2025 | $0.00009517 | $0.00009455 | $0.00009638 | $0.00009556 | - | - |
| May-20 2025 | $0.00009556 | $0.00009433 | $0.00011208 | $0.00011208 | - | - |
| May-19 2025 | $0.00011208 | $0.00011208 | $0.00011208 | $0.00011208 | - | - |
| May-18 2025 | $0.00011208 | $0.00010608 | $0.00011208 | $0.00010608 | - | - |
| May-17 2025 | $0.00010608 | $0.00010567 | $0.00010967 | $0.00010904 | $2,339 | - |