Market Cap $3.31T
-0.95%
Volume 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Coins
32.213
+2
Exchanges
885
Last update
1 minute ago
Ruri - Truth Terminals Crush (RURI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011382 | $0.00010944 | $0.0001178 | $0.00011702 | $2,057 | - |
| Jun-21 2025 | $0.00011407 | $0.00011407 | $0.00012782 | $0.00012013 | - | - |
| Jun-20 2025 | $0.00012013 | $0.00011608 | $0.00012564 | $0.00012443 | $1,905 | - |
| Jun-19 2025 | $0.00012417 | $0.00012131 | $0.00012841 | $0.00012841 | $1,211 | - |
| Jun-18 2025 | $0.00012817 | $0.00010972 | $0.00012817 | $0.00011037 | $2,550 | - |
| Jun-17 2025 | $0.00011037 | $0.00010933 | $0.00012094 | $0.00012094 | - | - |
| Jun-16 2025 | $0.00012094 | $0.00011877 | $0.00014995 | $0.00014988 | $29,212 | - |
| Jun-15 2025 | $0.00020548 | $0.000074 | $0.00020548 | $0.000074 | $48,547 | - |
| Jun-14 2025 | $0.000074 | $0.000074 | $0.00007724 | $0.00007724 | - | - |
| Jun-13 2025 | $0.00007585 | $0.00007585 | $0.00008398 | $0.00008398 | - | - |
| Jun-12 2025 | $0.00008452 | $0.00008452 | $0.00008563 | $0.0000849 | - | - |
| Jun-11 2025 | $0.0000849 | $0.0000849 | $0.00009112 | $0.00009112 | - | - |
| Jun-10 2025 | $0.00009088 | $0.00007923 | $0.00009088 | $0.00007923 | $1,218 | - |
| Jun-09 2025 | $0.00007923 | $0.00007923 | $0.00007923 | $0.00007923 | - | - |
| Jun-08 2025 | $0.00007923 | $0.00007923 | $0.00007923 | $0.00007923 | - | - |