Market Cap $3.32T
-0.19%
Volume 24h $204.41B
-10.18%
BTC % 54.45%
0.23%
ETH % 11.26%
-0.71%
Coins
33.986
+75
Exchanges
885
Last update
6 Seconds ago
Ruri - Truth Terminals Crush (RURI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003898 | $0.00003898 | $0.00003954 | $0.00003954 | - | - |
| Jan-07 2026 | $0.00003954 | $0.00003954 | $0.00004023 | $0.00004013 | - | - |
| Jan-06 2026 | $0.00004013 | $0.00003926 | $0.00004167 | $0.00003966 | - | - |
| Jan-05 2026 | $0.00003966 | $0.00003783 | $0.00003966 | $0.00003783 | $109 | - |
| Jan-04 2026 | $0.00003783 | $0.00003773 | $0.00003825 | $0.00003773 | - | - |
| Jan-03 2026 | $0.00003773 | $0.00003769 | $0.0000381 | $0.0000381 | - | - |
| Jan-02 2026 | $0.0000381 | $0.0000361 | $0.0000381 | $0.0000361 | - | - |
| Jan-01 2026 | $0.0000361 | $0.0000361 | $0.0000361 | $0.0000361 | - | - |
| Dec-31 2025 | $0.00003619 | $0.00003619 | $0.00003657 | $0.00003657 | - | - |
| Dec-30 2025 | $0.00003657 | $0.00003582 | $0.00003657 | $0.00003596 | - | - |
| Dec-29 2025 | $0.00003583 | $0.00003496 | $0.00003583 | $0.00003496 | - | - |
| Dec-28 2025 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
| Dec-27 2025 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
| Dec-26 2025 | $0.00003496 | $0.00003496 | $0.00003598 | $0.00003598 | - | - |
| Dec-25 2025 | $0.00003598 | $0.00003528 | $0.00003598 | $0.00003528 | - | - |