Market Cap $2.48T
-1.35%
Volume 24h $110.56B
BTC % 54.18%
-0.38%
ETH % 9.56%
0.2%
Coins
34.314
Exchanges
885
Last update
0 Seconds ago
RUNWAGO (RUNWAGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.011475 | $0.011057 | $0.012164 | $0.012164 | $87,945 | - |
| Mar-05 2026 | $0.011259 | $0.010968 | $0.012032 | $0.011996 | $74,955 | - |
| Mar-04 2026 | $0.012532 | $0.012341 | $0.012856 | $0.012573 | $97,297 | - |
| Mar-03 2026 | $0.012738 | $0.012551 | $0.013156 | $0.012551 | $168,271 | - |
| Mar-02 2026 | $0.012554 | $0.011996 | $0.013202 | $0.01219 | $205,906 | - |
| Mar-01 2026 | $0.012205 | $0.01203 | $0.014212 | $0.013138 | $234,856 | - |
| Feb-28 2026 | $0.013056 | $0.01287 | $0.014898 | $0.013995 | $327,838 | - |
| Feb-27 2026 | $0.014048 | $0.013831 | $0.018826 | $0.013853 | $364,735 | - |
| Feb-26 2026 | $0.014356 | $0.012474 | $0.01659 | $0.012879 | $308,083 | - |
| Feb-25 2026 | $0.012188 | $0.011818 | $0.012399 | $0.011949 | $225,519 | - |
| Feb-24 2026 | $0.012249 | $0.012249 | $0.014368 | $0.014121 | $286,824 | - |
| Feb-23 2026 | $0.014114 | $0.013821 | $0.015184 | $0.014955 | $230,863 | - |
| Feb-22 2026 | $0.014999 | $0.014082 | $0.016808 | $0.016808 | $179,465 | - |
| Feb-21 2026 | $0.016802 | $0.016063 | $0.016871 | $0.016608 | $213,152 | - |
| Feb-20 2026 | $0.016738 | $0.016736 | $0.019189 | $0.016751 | $337,043 | - |