Market Cap $4.04T
-2.59%
Volume 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Coins
33.562
+12
Exchanges
885
Last update
3 Minutes ago
Runesterminal (RUNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.026947 | $0.026947 | $0.030983 | $0.030587 | $22,741 | - |
| Oct-27 2025 | $0.031858 | $0.031459 | $0.032823 | $0.032823 | $18,354 | - |
| Oct-26 2025 | $0.032819 | $0.032309 | $0.034266 | $0.034251 | $9,327 | - |
| Oct-25 2025 | $0.034281 | $0.034089 | $0.035251 | $0.034122 | $16,104 | - |
| Oct-24 2025 | $0.034102 | $0.034094 | $0.03929 | $0.038039 | $18,801 | - |
| Oct-23 2025 | $0.038037 | $0.037178 | $0.038343 | $0.037817 | $17,919 | - |
| Oct-22 2025 | $0.037345 | $0.036894 | $0.03895 | $0.038925 | $17,477 | - |
| Oct-21 2025 | $0.038935 | $0.038021 | $0.039299 | $0.039262 | $17,694 | - |
| Oct-20 2025 | $0.039282 | $0.037922 | $0.039288 | $0.03879 | $12,368 | - |
| Oct-19 2025 | $0.038795 | $0.037059 | $0.040678 | $0.037404 | $14,955 | - |
| Oct-18 2025 | $0.037417 | $0.037318 | $0.039031 | $0.039031 | $17,914 | - |
| Oct-17 2025 | $0.039012 | $0.03899 | $0.040279 | $0.040165 | $17,078 | - |
| Oct-16 2025 | $0.040188 | $0.038781 | $0.040831 | $0.038794 | $17,510 | - |
| Oct-15 2025 | $0.038809 | $0.038033 | $0.041909 | $0.041897 | $17,261 | - |
| Oct-14 2025 | $0.041903 | $0.041891 | $0.04252 | $0.042519 | $17,157 | - |