Market Cap $3.48T
0.1%
Volume 24h $121.71B
-7.57%
BTC % 54.82%
0.01%
ETH % 11.61%
0.86%
Coins
34.058
+1
Exchanges
885
Last update
2 Seconds ago
Runesterminal (RUNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.015433 | $0.014773 | $0.015623 | $0.014773 | $25,840 | - |
| Jan-16 2026 | $0.014773 | $0.014773 | $0.015013 | $0.014891 | $24,546 | - |
| Jan-15 2026 | $0.014892 | $0.014891 | $0.015013 | $0.015008 | $24,678 | - |
| Jan-14 2026 | $0.015016 | $0.014889 | $0.015016 | $0.015005 | $24,826 | - |
| Jan-13 2026 | $0.014894 | $0.014883 | $0.015061 | $0.015054 | $22,593 | - |
| Jan-12 2026 | $0.015033 | $0.014938 | $0.015064 | $0.015044 | $24,330 | - |
| Jan-11 2026 | $0.015006 | $0.014935 | $0.015119 | $0.015117 | $24,176 | - |
| Jan-10 2026 | $0.015091 | $0.015058 | $0.015177 | $0.015059 | $23,988 | - |
| Jan-09 2026 | $0.01506 | $0.01506 | $0.015458 | $0.015458 | $24,839 | - |
| Jan-08 2026 | $0.01547 | $0.015371 | $0.016065 | $0.016061 | $21,155 | - |
| Jan-07 2026 | $0.016063 | $0.015998 | $0.016065 | $0.016006 | $7,106 | - |
| Jan-06 2026 | $0.016004 | $0.015379 | $0.016004 | $0.015505 | $23,378 | - |
| Jan-05 2026 | $0.015508 | $0.015131 | $0.015563 | $0.015563 | $24,224 | - |
| Jan-04 2026 | $0.015531 | $0.014892 | $0.015563 | $0.014892 | $24,791 | - |
| Jan-03 2026 | $0.014538 | $0.014536 | $0.014598 | $0.014589 | $25,126 | - |