Market Cap $2.38T
-4.15%
Volume 24h $193.08B
-5.14%
BTC % 53.68%
-0.03%
ETH % 9.45%
-2.01%
Coins
34.287
+7
Exchanges
885
Last update
2 Minutes ago
Runesterminal (RUNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.039992 | $0.039675 | $0.040023 | $0.04001 | $9,164 | - |
| Feb-26 2026 | $0.040014 | $0.039622 | $0.040511 | $0.039629 | $8,640 | - |
| Feb-25 2026 | $0.039619 | $0.039619 | $0.040526 | $0.040503 | $8,944 | - |
| Feb-24 2026 | $0.040651 | $0.039651 | $0.040699 | $0.040091 | $9,559 | - |
| Feb-23 2026 | $0.041873 | $0.041873 | $0.043055 | $0.042748 | $21,655 | - |
| Feb-22 2026 | $0.042801 | $0.042506 | $0.043468 | $0.043449 | $20,910 | - |
| Feb-21 2026 | $0.043106 | $0.043081 | $0.043841 | $0.043399 | $20,823 | - |
| Feb-20 2026 | $0.043289 | $0.043081 | $0.04551 | $0.044147 | $21,900 | - |
| Feb-19 2026 | $0.044293 | $0.042845 | $0.047164 | $0.045412 | $21,559 | - |
| Feb-18 2026 | $0.045465 | $0.037891 | $0.058127 | $0.046286 | $13,020 | - |
| Feb-17 2026 | $0.040547 | $0.025242 | $0.093398 | $0.025242 | $11,182 | - |
| Feb-16 2026 | $0.02505 | $0.023301 | $0.02505 | $0.023812 | $9,466 | - |
| Feb-15 2026 | $0.024838 | $0.023767 | $0.025238 | $0.025238 | $8,980 | - |
| Feb-14 2026 | $0.024938 | $0.024938 | $0.025449 | $0.025238 | $20,335 | - |
| Feb-13 2026 | $0.025238 | $0.025231 | $0.025443 | $0.025235 | $21,308 | - |