Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Rugged Art (RUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-26 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-25 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-24 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-23 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-22 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-21 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-20 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-19 2024 | $20.39 | $20.39 | $20.79 | $20.69 | $75 | - |
| May-18 2024 | $20.69 | $20.62 | $20.92 | $20.89 | $428 | - |
| May-17 2024 | $20.89 | $19.27 | $20.89 | $19.27 | $738 | - |
| May-16 2024 | $19.27 | $19.21 | $19.84 | $19.77 | $363 | - |
| May-15 2024 | $19.77 | $18.95 | $19.77 | $18.95 | $170 | - |
| May-14 2024 | $18.99 | $18.99 | $19.64 | $19.64 | $105 | - |
| May-13 2024 | $19.64 | $19.36 | $19.75 | $19.68 | $279 | - |