Market Cap $2.59T
1.11%
Volume 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Coins
28.271
+2
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
Jul-26 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
Jul-25 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
Jul-24 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
Jul-23 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
Jul-22 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
Jul-21 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
Jul-20 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
Jul-19 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
Jul-18 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
Jul-17 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
Jul-16 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
Jul-15 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
Jul-14 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
Jul-13 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |