Market Cap $4.23T
0.74%
Volume 24h $312.83B
4.74%
BTC % 53.65%
0.14%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
Ruff (RUFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | $224,842 |
| Aug-03 2025 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | $224,842 |
| Aug-02 2025 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | $224,842 |
| Aug-01 2025 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | $224,842 |
| Jul-31 2025 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | $224,842 |
| Jul-30 2025 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | $224,842 |
| Jul-29 2025 | $0.00022931 | $0.000062 | $0.00022934 | $0.000062 | - | $224,842 |
| Jul-28 2025 | $0.0000576 | $0.0000576 | $0.00013762 | $0.00011002 | $51,170 | $56,483 |
| Jul-27 2025 | $0.00013374 | $0.00007902 | $0.00031645 | $0.00008392 | $185,832 | $131,136 |
| Jul-26 2025 | $0.00012063 | $0.00005511 | $0.00016419 | $0.0000566 | $72,266 | $118,281 |
| Jul-25 2025 | $0.0000571 | $0.00005651 | $0.00007242 | $0.00005922 | $55,281 | $55,995 |
| Jul-24 2025 | $0.00005422 | $0.00005212 | $0.0001203 | $0.00007643 | $77,354 | $53,165 |
| Jul-23 2025 | $0.00008623 | $0.00006836 | $0.00009275 | $0.00008362 | $66,111 | $84,557 |
| Jul-22 2025 | $0.00008482 | $0.00008212 | $0.00013844 | $0.00013593 | $45,132 | $83,172 |
| Jul-21 2025 | $0.00013594 | $0.00012922 | $0.00014145 | $0.00013465 | $24,472 | $133,293 |