Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
2 Minutes ago
Ruff (RUFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00018958 | $0.00018036 | $0.00019 | $0.00018867 | $526 | $185,886 |
| Nov-06 2024 | $0.00018262 | $0.00017207 | $0.00018484 | $0.00017207 | $84 | $179,065 |
| Nov-05 2024 | $0.00017219 | $0.00017114 | $0.00019188 | $0.00018036 | $5 | $168,839 |
| Nov-04 2024 | $0.00018012 | $0.0001765 | $0.00019 | $0.00018356 | $37 | $176,615 |
| Nov-03 2024 | $0.00018384 | $0.00017867 | $0.00018826 | $0.00017867 | $66 | $180,263 |
| Nov-02 2024 | $0.00018705 | $0.0001658 | $0.00018725 | $0.00018528 | $82 | $183,404 |
| Nov-01 2024 | $0.00018524 | $0.00017174 | $0.00018901 | $0.0001718 | $136 | $181,631 |
| Oct-31 2024 | $0.00017183 | $0.00017011 | $0.00018082 | $0.00017739 | $20 | $168,484 |
| Oct-30 2024 | $0.00017826 | $0.00016756 | $0.00018167 | $0.00018167 | $700 | $174,786 |
| Oct-29 2024 | $0.00018153 | $0.00018034 | $0.00020035 | $0.00019351 | $838 | $177,992 |
| Oct-28 2024 | $0.00019353 | $0.00018839 | $0.00020451 | $0.00019091 | $170 | $189,764 |
| Oct-27 2024 | $0.00018172 | $0.00018095 | $0.00020752 | $0.00020738 | $22 | $178,178 |
| Oct-26 2024 | $0.00018361 | $0.00018354 | $0.0001845 | $0.00018382 | $157 | $180,030 |
| Oct-25 2024 | $0.00017789 | $0.00017789 | $0.00018818 | $0.00018599 | $35 | $174,425 |
| Oct-24 2024 | $0.00019627 | $0.00017941 | $0.00020696 | $0.00017941 | $2 | $192,452 |