Market Cap $3.89T 3.75%
Volume 24h $445.67B 29.94%
BTC % 60.09% -0.26%
ETH % 9.18% 1.19%
Coins 32.391 +16
Exchanges 885
Last update 3 Minutes ago
Ruff RUFF

Ruff (RUFF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00012101 $0.00012101 $0.00012295 $0.00012275 $70,300 $118,653
Jul-09 2025 $0.00012263 $0.00012102 $0.00015392 $0.00014883 $76,060 $120,245
Jul-08 2025 $0.00014634 $0.0001333 $0.00014752 $0.0001353 $74,882 $143,487
Jul-07 2025 $0.00013521 $0.00012793 $0.0001427 $0.00012901 $162,717 $132,578
Jul-06 2025 $0.00012793 $0.00011742 $0.00015831 $0.00012763 $255,429 $125,437
Jul-05 2025 $0.00012764 $0.00012613 $0.00012768 $0.00012613 $6,244 $125,158
Jul-04 2025 $0.00012613 $0.00012602 $0.00014365 $0.00014365 $57,645 $123,675
Jul-03 2025 $0.00014363 $0.00014352 $0.00014377 $0.00014376 $43,239 $140,837
Jul-02 2025 $0.00014365 $0.00014361 $0.00014377 $0.00014373 $57,223 $140,856
Jul-01 2025 $0.00014363 $0.00014012 $0.00014764 $0.00014753 $59,145 $140,837
Jun-30 2025 $0.00014743 $0.00013943 $0.00014754 $0.00014302 $57,198 $144,557
Jun-29 2025 $0.00014311 $0.00013833 $0.00014732 $0.00013844 $59,144 $140,329
Jun-28 2025 $0.00013834 $0.00013434 $0.00013854 $0.00013455 $60,020 $135,651
Jun-27 2025 $0.00013454 $0.00013434 $0.00013457 $0.00013444 $59,162 $131,923
Jun-26 2025 $0.00013444 $0.00013433 $0.00013636 $0.00013626 $59,523 $131,819

Historical and market price analysis of Ruff (RUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2720 days, from day 01-29-2018.