Market Cap $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
Rudolph Coin (RUDOLPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
| Feb-06 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
| Feb-05 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
| Feb-04 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
| Feb-03 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
| Feb-02 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
| Feb-01 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
| Jan-31 2022 | $0.00000000001938670037 | $0.00000000001334980758 | $0.00000000002441631659 | $0.00000000002437510102 | $68 | - |
| Jan-30 2022 | $0.00000000002437510102 | $0.00000000002406623011 | $0.00000000022790107541 | $0.00000000007553111115 | $79 | - |
| Jan-29 2022 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | - | - |
| Jan-28 2022 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | - | - |
| Jan-27 2022 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | - | - |
| Jan-26 2022 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | - | - |
| Jan-25 2022 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | - | - |
| Jan-24 2022 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007569280798 | $0.00000000007569280798 | - | - |