Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-07 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
Feb-06 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
Feb-05 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
Feb-04 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
Feb-03 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
Feb-02 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
Feb-01 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
Jan-31 2022 | $0.00000000001938670037 | $0.00000000001334980758 | $0.00000000002441631659 | $0.00000000002437510102 | $68 | - |
Jan-30 2022 | $0.00000000002437510102 | $0.00000000002406623011 | $0.00000000022790107541 | $0.00000000007553111115 | $79 | - |
Jan-29 2022 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | - | - |
Jan-28 2022 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | - | - |
Jan-27 2022 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | - | - |
Jan-26 2022 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | - | - |
Jan-25 2022 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | - | - |
Jan-24 2022 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007569280798 | $0.00000000007569280798 | - | - |