Market Cap $2.53T
1.86%
Volume 24h $110.07B
-74.97%
BTC % 54.21%
0.38%
ETH % 9.49%
0.63%
Coins
34.243
+2
Exchanges
885
Last update
59 Seconds ago
Rubycoin (RBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00121967 | $0.00119968 | $0.00273878 | $0.00192917 | $1,083 | - |
| Feb-19 2026 | $0.00192925 | $0.00140932 | $0.0034581 | $0.00300867 | $1,133 | - |
| Feb-18 2026 | $0.00300836 | $0.00299883 | $0.00394945 | $0.00359829 | $1,934 | - |
| Feb-17 2026 | $0.00359824 | $0.00329814 | $0.00399805 | $0.00385828 | $1,156 | - |
| Feb-16 2026 | $0.00385817 | $0.00350935 | $0.00423791 | $0.00350935 | $894 | - |
| Feb-15 2026 | $0.00350908 | $0.00349824 | $0.00418865 | $0.00418865 | $83,357 | - |
| Feb-14 2026 | $0.00418802 | $0.00418762 | $0.00488898 | $0.00486743 | $129,648 | - |
| Feb-13 2026 | $0.0048571 | $0.00477618 | $0.00486738 | $0.00482522 | $135,583 | - |
| Feb-12 2026 | $0.00482586 | $0.00476692 | $0.00482586 | $0.00479649 | $133,503 | - |
| Feb-11 2026 | $0.00478782 | $0.00471753 | $0.00479729 | $0.00478777 | $132,986 | - |
| Feb-10 2026 | $0.00479681 | $0.00476555 | $0.00482716 | $0.00481791 | $135,192 | - |
| Feb-09 2026 | $0.00480937 | $0.00477864 | $0.00649755 | $0.00649755 | $72,542 | - |
| Feb-08 2026 | $0.00649574 | $0.00627483 | $0.00739469 | $0.00686584 | $681 | - |
| Feb-07 2026 | $0.00686546 | $0.00610638 | $0.00800891 | $0.00610647 | $943 | - |
| Feb-06 2026 | $0.00610501 | $0.00536197 | $0.00802933 | $0.00536277 | $32,403 | - |