Market Cap $3.20T
-0.03%
Volume 24h $205.97B
35.73%
BTC % 55.03%
-0.14%
ETH % 11.26%
0.08%
Coins
33.847
Exchanges
885
Last update
1 minute ago
Rubycoin (RBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.046538 | $0.045454 | $0.046538 | $0.045516 | $130,482 | - |
| Dec-20 2025 | $0.045226 | $0.044927 | $0.050226 | $0.050129 | $61,663 | - |
| Dec-19 2025 | $0.050134 | $0.050098 | $0.059577 | $0.059569 | $24,707 | - |
| Dec-18 2025 | $0.059568 | $0.054967 | $0.059723 | $0.055834 | $9,759 | - |
| Dec-17 2025 | $0.055729 | $0.054796 | $0.059993 | $0.059829 | $72,742 | - |
| Dec-16 2025 | $0.060004 | $0.059911 | $0.069968 | $0.069672 | $84,640 | - |
| Dec-15 2025 | $0.069724 | $0.067392 | $0.070527 | $0.069626 | $433,267 | - |
| Dec-14 2025 | $0.069352 | $0.055715 | $0.069483 | $0.067826 | $1,044,209 | - |
| Dec-13 2025 | $0.067862 | $0.066722 | $0.068748 | $0.068562 | $704,915 | - |
| Dec-12 2025 | $0.068678 | $0.068584 | $0.070233 | $0.070233 | $460,627 | - |
| Dec-11 2025 | $0.070317 | $0.069348 | $0.07045 | $0.070143 | $908,939 | - |
| Dec-10 2025 | $0.070085 | $0.069417 | $0.070763 | $0.070679 | $912,749 | - |
| Dec-09 2025 | $0.070857 | $0.07023 | $0.071007 | $0.070338 | $1,305,606 | - |
| Dec-08 2025 | $0.070824 | $0.070824 | $0.072069 | $0.071827 | $1,282,565 | - |
| Dec-07 2025 | $0.071749 | $0.071196 | $0.072005 | $0.071906 | $1,306,211 | - |