Market Cap $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Rubycoin (RBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.144406 | $0.142733 | $0.144415 | $0.144156 | - | - |
| Oct-29 2024 | $0.144436 | $0.138947 | $0.145499 | $0.138947 | - | - |
| Oct-28 2024 | $0.13905 | $0.134594 | $0.13905 | $0.135271 | - | - |
| Oct-27 2024 | $0.135575 | $0.133109 | $0.135575 | $0.133244 | - | - |
| Oct-26 2024 | $0.133423 | $0.060568 | $0.13381 | $0.060655 | $3,522 | - |
| Oct-25 2024 | $0.060133 | $0.060133 | $0.062305 | $0.062033 | - | - |
| Oct-24 2024 | $0.062068 | $0.060523 | $0.062458 | $0.060523 | - | - |
| Oct-23 2024 | $0.060606 | $0.059367 | $0.061184 | $0.061091 | - | - |
| Oct-22 2024 | $0.06147 | $0.060858 | $0.061625 | $0.061127 | - | - |
| Oct-21 2024 | $0.061449 | $0.060994 | $0.063175 | $0.062897 | - | - |
| Oct-20 2024 | $0.062867 | $0.062345 | $0.070074 | $0.069777 | $7 | - |
| Oct-19 2024 | $0.069722 | $0.069471 | $0.069975 | $0.069713 | - | - |
| Oct-18 2024 | $0.069703 | $0.06862 | $0.070238 | $0.06862 | - | - |
| Oct-17 2024 | $0.068681 | $0.06809 | $0.069067 | $0.069067 | - | - |
| Oct-16 2024 | $0.069024 | $0.068238 | $0.069518 | $0.068245 | - | - |