Market Cap $2.24T
0.14%
Volume 24h $136.12B
10.75%
BTC % 52.07%
-0.3%
ETH % 13.83%
-1.95%
Coins
28.522
+14
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.04563 | $0.044731 | $0.04563 | $0.045085 | - | - |
Aug-18 2024 | $0.045525 | $0.045525 | $0.046313 | $0.045813 | - | - |
Aug-17 2024 | $0.045722 | $0.045307 | $0.045823 | $0.045307 | - | - |
Aug-16 2024 | $0.045355 | $0.044044 | $0.045973 | $0.044363 | - | - |
Aug-15 2024 | $0.044376 | $0.043829 | $0.046049 | $0.045332 | - | - |
Aug-14 2024 | $0.045429 | $0.045295 | $0.047267 | $0.046678 | - | - |
Aug-13 2024 | $0.046649 | $0.046472 | $0.062399 | $0.061773 | $4 | - |
Aug-12 2024 | $0.062036 | $0.060009 | $0.062749 | $0.061346 | - | - |
Aug-11 2024 | $0.061197 | $0.061077 | $0.064227 | $0.063527 | - | - |
Aug-10 2024 | $0.063253 | $0.062805 | $0.063594 | $0.063527 | - | - |
Aug-09 2024 | $0.062861 | $0.062332 | $0.064058 | $0.064058 | - | - |
Aug-08 2024 | $0.064732 | $0.057292 | $0.064732 | $0.057292 | - | - |
Aug-07 2024 | $0.057635 | $0.056979 | $0.059844 | $0.058168 | - | - |
Aug-06 2024 | $0.058463 | $0.056924 | $0.059191 | $0.05757 | - | - |
Aug-05 2024 | $0.056895 | $0.05207 | $0.060215 | $0.060215 | - | - |