Market Cap $3.21T
-1.64%
Volume 24h $245.44B
21.79%
BTC % 55.37%
4.02%
ETH % 11.19%
3.21%
Coins
33.840
+10
Exchanges
885
Last update
1 minute ago
Rosecoin (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.034402 | $0.034402 | $0.037334 | $0.037334 | - | - |
| Dec-16 2025 | $0.037334 | $0.037334 | $0.037334 | $0.037334 | - | - |
| Dec-15 2025 | $0.037334 | $0.035271 | $0.038819 | $0.035271 | - | - |
| Dec-14 2025 | $0.035271 | $0.035271 | $0.037595 | $0.037277 | - | - |
| Dec-13 2025 | $0.037277 | $0.036132 | $0.037558 | $0.036132 | - | - |
| Dec-12 2025 | $0.036132 | $0.036132 | $0.040523 | $0.040523 | - | - |
| Dec-11 2025 | $0.040523 | $0.040523 | $0.040523 | $0.040523 | - | - |
| Dec-10 2025 | $0.040523 | $0.032544 | $0.042003 | $0.035441 | - | - |
| Dec-09 2025 | $0.035441 | $0.035441 | $0.041074 | $0.040773 | - | - |
| Dec-08 2025 | $0.040773 | $0.040206 | $0.040773 | $0.040206 | - | - |
| Dec-07 2025 | $0.040206 | $0.040206 | $0.040206 | $0.040206 | - | - |
| Dec-06 2025 | $0.040206 | $0.040072 | $0.040206 | $0.040072 | - | - |
| Dec-05 2025 | $0.040135 | $0.03929 | $0.041412 | $0.041412 | - | - |
| Dec-04 2025 | $0.043626 | $0.041583 | $0.047028 | $0.047028 | - | - |
| Dec-03 2025 | $0.047028 | $0.035551 | $0.048308 | $0.035551 | - | - |