Market Cap $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Coins
34.007
+2
Exchanges
885
Last update
1 minute ago
Rosecoin (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.057139 | $0.054053 | $0.062218 | $0.062218 | - | - |
| Jan-09 2026 | $0.062218 | $0.062218 | $0.062218 | $0.062218 | - | - |
| Jan-08 2026 | $0.062218 | $0.059662 | $0.073536 | $0.073536 | - | - |
| Jan-07 2026 | $0.073536 | $0.073536 | $0.077558 | $0.077558 | - | - |
| Jan-06 2026 | $0.077558 | $0.072908 | $0.082934 | $0.072908 | - | - |
| Jan-05 2026 | $0.072908 | $0.068735 | $0.077852 | $0.077852 | - | - |
| Jan-04 2026 | $0.077142 | $0.077142 | $0.091815 | $0.088661 | - | - |
| Jan-03 2026 | $0.090567 | $0.059713 | $0.090567 | $0.059713 | - | - |
| Jan-02 2026 | $0.059713 | $0.054368 | $0.059713 | $0.054368 | - | - |
| Jan-01 2026 | $0.054368 | $0.052295 | $0.054368 | $0.052295 | - | - |
| Dec-31 2025 | $0.052295 | $0.051978 | $0.052295 | $0.051978 | - | - |
| Dec-30 2025 | $0.051978 | $0.04899 | $0.052233 | $0.050013 | - | - |
| Dec-29 2025 | $0.050013 | $0.050013 | $0.055242 | $0.052769 | - | - |
| Dec-28 2025 | $0.059914 | $0.056592 | $0.059914 | $0.059249 | - | - |
| Dec-27 2025 | $0.062791 | $0.046216 | $0.062791 | $0.046216 | - | - |