Market Cap $1.99T
-15.93%
Volume 24h $288.37B
53.49%
BTC % 52.55%
1.14%
ETH % 14.1%
-7.66%
Coins
28.375
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.765427 | $0.689767 | $0.798014 | $0.798014 | $22,897 | - |
Aug-03 2024 | $0.798014 | $0.762134 | $0.859337 | $0.859337 | $21,945 | - |
Aug-02 2024 | $0.83362 | $0.765865 | $0.88328 | $0.765865 | $7,228 | - |
Aug-01 2024 | $0.754092 | $0.754092 | $0.935162 | $0.935162 | $13,647 | - |
Jul-31 2024 | $0.935319 | $0.890192 | $1.0572 | $0.9942 | $14,359 | - |
Jul-30 2024 | $0.9942 | $0.932711 | $1.0499 | $0.932711 | $11,801 | - |
Jul-29 2024 | $0.938159 | $0.83764 | $1.0599 | $0.889569 | $31,971 | - |
Jul-28 2024 | $0.869448 | $0.869448 | $1.0678 | $0.909559 | $32,077 | - |
Jul-27 2024 | $0.924746 | $0.881733 | $0.9923 | $0.89192 | $15,715 | - |
Jul-26 2024 | $0.896651 | $0.761711 | $0.906639 | $0.783979 | $18,980 | - |
Jul-25 2024 | $0.754576 | $0.745441 | $0.808442 | $0.808442 | $3,692 | - |
Jul-24 2024 | $0.808442 | $0.682167 | $0.873384 | $0.775532 | $32,329 | - |
Jul-23 2024 | $0.73204 | $0.65818 | $0.858189 | $0.858189 | $71,568 | - |
Jul-22 2024 | $0.859425 | $0.402301 | $1.0174 | $0.450249 | $198,094 | - |
Jul-21 2024 | $0.450249 | $0.447865 | $0.476675 | $0.476675 | $606 | - |