Market Cap MX$46.74T -2.31%
Volume 24h MX$3.21T -2.53%
BTC % 50.55% -0.98%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 25 Seconds ago
Rosecoin ROSE

Rosecoin (ROSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2024 MX$15.61 MX$7.307 MX$18.48 MX$8.178 MX$3,598,182 -
Jul-21 2024 MX$8.178 MX$8.135 MX$8.658 MX$8.658 MX$11,011 -
Jul-20 2024 MX$8.658 MX$7.463 MX$8.700 MX$7.465 MX$121,770 -
Jul-19 2024 MX$7.624 MX$7.484 MX$7.981 MX$7.484 MX$46,102 -
Jul-18 2024 MX$7.484 MX$7.484 MX$8.059 MX$8.059 MX$27,593 -
Jul-17 2024 MX$8.059 MX$7.685 MX$8.745 MX$8.728 MX$136,395 -
Jul-16 2024 MX$8.728 MX$8.526 MX$9.572 MX$9.572 MX$179,423 -
Jul-15 2024 MX$9.572 MX$9.290 MX$9.999 MX$9.290 MX$95,423 -
Jul-14 2024 MX$9.491 MX$9.286 MX$9.724 MX$9.381 MX$72,676 -
Jul-13 2024 MX$9.200 MX$9.200 MX$10.79 MX$10.79 MX$188,642 -
Jul-12 2024 MX$10.79 MX$10.20 MX$10.93 MX$10.30 MX$77,873 -
Jul-11 2024 MX$10.17 MX$9.963 MX$10.51 MX$10.27 MX$50,906 -
Jul-10 2024 MX$10.27 MX$10.10 MX$10.78 MX$10.78 MX$54,604 -
Jul-09 2024 MX$10.73 MX$9.555 MX$11.69 MX$9.622 MX$299,580 -
Jul-08 2024 MX$9.622 MX$9.218 MX$11.74 MX$11.51 MX$412,991 -

Historical and market price analysis of Rosecoin (ROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 87 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.164 MXN.