Market Cap HK$19.95T 2.2%
Volume 24h HK$485.51B
BTC % 49.49% -2.36%
ETH % 16.66% -2.52%
Coins 27.787 +2
Exchanges 885
Last update 52 Seconds ago
Rosecoin ROSE

Rosecoin (ROSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-22 2024 HK$5.333 HK$4.9901 HK$5.538 HK$5.220 HK$58,525 -
Jun-21 2024 HK$5.352 HK$4.4061 HK$6.073 HK$5.423 HK$242,102 -
Jun-20 2024 HK$5.423 HK$4.4376 HK$5.471 HK$5.270 HK$178,660 -
Jun-19 2024 HK$5.270 HK$5.215 HK$6.457 HK$6.457 HK$91,969 -
Jun-18 2024 HK$6.634 HK$6.074 HK$7.026 HK$7.026 HK$244,813 -
Jun-17 2024 HK$7.255 HK$7.012 HK$7.672 HK$7.389 HK$157,327 -
Jun-16 2024 HK$7.389 HK$6.308 HK$8.058 HK$6.308 HK$254,608 -
Jun-15 2024 HK$6.308 HK$6.173 HK$7.622 HK$7.021 HK$242,812 -
Jun-14 2024 HK$7.039 HK$5.606 HK$7.542 HK$5.858 HK$260,118 -
Jun-13 2024 HK$6.232 HK$4.8832 HK$6.249 HK$5.205 HK$223,162 -
Jun-12 2024 HK$5.176 HK$5.027 HK$5.753 HK$5.323 HK$68,783 -
Jun-11 2024 HK$5.358 HK$5.314 HK$6.972 HK$6.807 HK$133,790 -
Jun-10 2024 HK$6.807 HK$5.393 HK$6.807 HK$5.708 HK$154,262 -
Jun-09 2024 HK$5.708 HK$5.708 HK$5.708 HK$5.708 HK$718 -
Jun-08 2024 HK$5.708 HK$5.695 HK$6.274 HK$6.125 HK$43,348 -

Historical and market price analysis of Rosecoin (ROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 57 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80515 HKD.