Market Cap $2.44T
-1.66%
Volume 24h $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
Coins
29.382
+3
Exchanges
885
Last update
1 minute ago
Rosecoin (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.074331 | $0.071124 | $0.078097 | $0.077123 | - | - |
| Nov-01 2024 | $0.0778 | $0.064452 | $0.101438 | $0.085637 | - | - |
| Oct-31 2024 | $0.108409 | $0.108409 | $0.117867 | $0.117867 | - | - |
| Oct-30 2024 | $0.117867 | $0.113457 | $0.126872 | $0.126872 | - | - |
| Oct-29 2024 | $0.132991 | $0.125155 | $0.132991 | $0.125155 | - | - |
| Oct-28 2024 | $0.125155 | $0.12414 | $0.125155 | $0.12414 | - | - |
| Oct-27 2024 | $0.12414 | $0.12414 | $0.127149 | $0.127149 | - | - |
| Oct-26 2024 | $0.127149 | $0.126406 | $0.129847 | $0.126406 | - | - |
| Oct-25 2024 | $0.126406 | $0.126406 | $0.132215 | $0.132215 | - | - |
| Oct-24 2024 | $0.132215 | $0.132215 | $0.15533 | $0.15533 | - | - |
| Oct-23 2024 | $0.15533 | $0.15533 | $0.163581 | $0.163581 | - | - |
| Oct-22 2024 | $0.163581 | $0.158076 | $0.167859 | $0.160332 | - | - |
| Oct-21 2024 | $0.160332 | $0.159677 | $0.162123 | $0.159677 | - | - |
| Oct-20 2024 | $0.159677 | $0.159677 | $0.168795 | $0.162615 | - | - |
| Oct-19 2024 | $0.162615 | $0.162615 | $0.17393 | $0.172059 | - | - |