Market Cap Tk302.06T -2.44%
Volume 24h Tk20.67T -2.89%
BTC % 50.62% -0.92%
ETH % 16.25% 1.72%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Rosecoin ROSE

Rosecoin (ROSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2024 Tk100.93 Tk47.24 Tk119.48 Tk52.87 Tk23,264,447 -
Jul-21 2024 Tk52.87 Tk52.59 Tk55.98 Tk55.98 Tk71,190 -
Jul-20 2024 Tk55.98 Tk48.25 Tk56.25 Tk48.27 Tk787,317 -
Jul-19 2024 Tk49.29 Tk48.38 Tk51.60 Tk48.38 Tk298,080 -
Jul-18 2024 Tk48.38 Tk48.38 Tk52.11 Tk52.10 Tk178,406 -
Jul-17 2024 Tk52.10 Tk49.69 Tk56.54 Tk56.43 Tk881,880 -
Jul-16 2024 Tk56.43 Tk55.12 Tk61.89 Tk61.89 Tk1,160,077 -
Jul-15 2024 Tk61.89 Tk60.06 Tk64.65 Tk60.06 Tk616,970 -
Jul-14 2024 Tk61.36 Tk60.04 Tk62.87 Tk60.65 Tk469,893 -
Jul-13 2024 Tk59.48 Tk59.48 Tk69.81 Tk69.81 Tk1,219,685 -
Jul-12 2024 Tk69.81 Tk65.97 Tk70.69 Tk66.61 Tk503,496 -
Jul-11 2024 Tk65.76 Tk64.41 Tk68.01 Tk66.45 Tk329,139 -
Jul-10 2024 Tk66.45 Tk65.35 Tk69.74 Tk69.74 Tk353,046 -
Jul-09 2024 Tk69.42 Tk61.78 Tk75.61 Tk62.21 Tk1,936,967 -
Jul-08 2024 Tk62.21 Tk59.60 Tk75.91 Tk74.44 Tk2,670,237 -

Historical and market price analysis of Rosecoin (ROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 87 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.