Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
23 Seconds ago
Roost Coin (ROOST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00107418 | $0.00099848 | $0.00110599 | $0.00106404 | $22,271 | $1,006,663 |
| Aug-29 2024 | $0.00106754 | $0.00104139 | $0.00116863 | $0.00106137 | $28,517 | $1,000,445 |
| Aug-28 2024 | $0.00105747 | $0.00098769 | $0.00111305 | $0.001013 | $33,614 | $991,008 |
| Aug-27 2024 | $0.00102824 | $0.00102028 | $0.00116897 | $0.00114443 | $26,891 | $963,616 |
| Aug-26 2024 | $0.00115322 | $0.00114614 | $0.00124808 | $0.00124129 | $25,624 | $1,080,734 |
| Aug-25 2024 | $0.00123344 | $0.00121754 | $0.00131357 | $0.00123009 | $33,992 | $1,155,912 |
| Aug-24 2024 | $0.00120928 | $0.00119615 | $0.00143948 | $0.00142138 | $127,511 | $1,133,270 |
| Aug-23 2024 | $0.00140295 | $0.00111037 | $0.00140707 | $0.00111037 | $341,237 | $1,314,768 |
| Aug-22 2024 | $0.00106502 | $0.00106502 | $0.00190773 | $0.00186369 | $244,375 | $998,082 |
| Aug-21 2024 | $0.00188976 | $0.00183768 | $0.00192059 | $0.00192059 | $34,798 | $1,770,984 |
| Aug-20 2024 | $0.00188236 | $0.00184232 | $0.00195144 | $0.00185607 | $34,197 | $1,764,043 |
| Aug-19 2024 | $0.00183246 | $0.00182498 | $0.00209353 | $0.00204306 | $34,082 | $1,717,282 |
| Aug-18 2024 | $0.00206401 | $0.00183014 | $0.0021284 | $0.00186988 | $39,867 | $1,934,283 |
| Aug-17 2024 | $0.0018497 | $0.00167671 | $0.00188297 | $0.00171247 | $41,625 | $1,733,438 |
| Aug-16 2024 | $0.00168997 | $0.00163943 | $0.00192523 | $0.00192244 | $64,344 | $1,583,748 |