Market Cap $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Coins 32.837 +16
Exchanges 885
Last update 2 Minutes ago
Roost Coin ROOST

Roost Coin (ROOST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00067606 $0.00055117 $0.00067606 $0.00055117 $33,131 $633,569
Aug-19 2025 $0.00055136 $0.00054003 $0.00056379 $0.00055841 $22,617 $516,712
Aug-18 2025 $0.0005586 $0.00054952 $0.00058608 $0.00058608 $22,157 $523,489
Aug-17 2025 $0.00060367 $0.00058815 $0.00060666 $0.00058815 $22,051 $565,727
Aug-16 2025 $0.00058801 $0.00052467 $0.00059659 $0.00052467 $17,049 $551,054
Aug-15 2025 $0.00053543 $0.00052701 $0.00056983 $0.0005584 $8,955 $501,781
Aug-14 2025 $0.00055408 $0.00054755 $0.0006055 $0.00060447 $8,903 $519,257
Aug-13 2025 $0.0006083 $0.0006011 $0.00061595 $0.00060503 $11,945 $570,065
Aug-12 2025 $0.00060511 $0.00056394 $0.00060511 $0.00056427 $15,530 $567,081
Aug-11 2025 $0.00057337 $0.00055063 $0.00058275 $0.00055063 $14,738 $537,336
Aug-10 2025 $0.00055082 $0.00055082 $0.00057408 $0.00057403 $14,562 $516,205
Aug-09 2025 $0.00057427 $0.00053117 $0.00058003 $0.000532 $14,214 $538,180
Aug-08 2025 $0.00053179 $0.00050708 $0.00053291 $0.00050708 $14,466 $498,366
Aug-07 2025 $0.00051384 $0.00050994 $0.00053875 $0.00053875 $38,181 $481,551
Aug-06 2025 $0.00051458 $0.0004462 $0.00051458 $0.0004464 $82,791 $482,243

Historical and market price analysis of Roost Coin (ROOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 503 days, from day 04-05-2024.