Market Cap $3.46T
-0.27%
Volume 24h $168.84B
-42.92%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.17%
Coins
34.056
+3
Exchanges
885
Last update
1 minute ago
Roost Coin (ROOST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00023714 | $0.00023702 | $0.00023767 | $0.00023722 | $12,035 | $222,235 |
| Jan-15 2026 | $0.00023723 | $0.00023722 | $0.00024444 | $0.00024444 | $12,129 | $222,319 |
| Jan-14 2026 | $0.00024398 | $0.00024111 | $0.00024507 | $0.00024134 | $12,218 | $228,648 |
| Jan-13 2026 | $0.00024139 | $0.00022256 | $0.00024726 | $0.00022402 | $11,971 | $226,225 |
| Jan-12 2026 | $0.0002235 | $0.0002235 | $0.00022854 | $0.00022524 | $12,411 | $209,454 |
| Jan-11 2026 | $0.00022529 | $0.0002202 | $0.00022571 | $0.00022024 | $12,286 | $211,137 |
| Jan-10 2026 | $0.00022081 | $0.0002188 | $0.00022083 | $0.0002193 | $11,910 | $206,935 |
| Jan-09 2026 | $0.00021882 | $0.00021229 | $0.0002274 | $0.0002274 | $11,776 | $205,069 |
| Jan-08 2026 | $0.00022689 | $0.00022679 | $0.00022749 | $0.00022745 | $12,187 | $212,633 |
| Jan-07 2026 | $0.00022747 | $0.00022698 | $0.00024192 | $0.00024192 | $12,292 | $213,180 |
| Jan-06 2026 | $0.0002413 | $0.00023248 | $0.0002413 | $0.00023605 | $11,820 | $226,133 |
| Jan-05 2026 | $0.00023818 | $0.00022619 | $0.00024565 | $0.00022619 | $15,371 | $223,215 |
| Jan-04 2026 | $0.00022668 | $0.0002234 | $0.00022733 | $0.00022367 | $11,553 | $212,432 |
| Jan-03 2026 | $0.00022284 | $0.00022121 | $0.00022927 | $0.00022927 | $12,607 | $208,842 |
| Jan-02 2026 | $0.00022932 | $0.00021911 | $0.00022932 | $0.00021961 | $12,247 | $214,910 |