Market Cap $2.60T
-1.13%
Volume 24h $193.10B
-14.24%
BTC % 54.54%
0.01%
ETH % 10.1%
-1.48%
Coins
34.472
+5
Exchanges
885
Last update
2 Minutes ago
Roost Coin (ROOST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00017448 | $0.00016904 | $0.00017822 | $0.00016904 | - | $163,513 |
| Apr-07 2026 | $0.00016904 | $0.00016506 | $0.00017067 | $0.00017067 | - | $158,423 |
| Apr-06 2026 | $0.00017067 | $0.00016683 | $0.00017299 | $0.00016683 | - | $159,944 |
| Apr-05 2026 | $0.00016683 | $0.00016238 | $0.00016755 | $0.00016755 | - | $156,345 |
| Apr-04 2026 | $0.00016755 | $0.00016439 | $0.00016757 | $0.00016439 | $418 | $157,027 |
| Apr-03 2026 | $0.00016439 | $0.00016157 | $0.00016439 | $0.00016227 | - | $154,059 |
| Apr-02 2026 | $0.00016227 | $0.00015907 | $0.00016656 | $0.00016656 | - | $152,071 |
| Apr-01 2026 | $0.00016656 | $0.00016656 | $0.00017145 | $0.00017145 | - | $156,099 |
| Mar-31 2026 | $0.00017145 | $0.00016289 | $0.00017145 | $0.00016452 | - | $160,682 |
| Mar-30 2026 | $0.00016452 | $0.00016197 | $0.00016691 | $0.00016197 | - | $154,186 |
| Mar-29 2026 | $0.00016197 | $0.00016197 | $0.00016855 | $0.00016855 | - | $151,798 |
| Mar-28 2026 | $0.00016855 | $0.00016273 | $0.00016855 | $0.00016471 | - | $157,958 |
| Mar-27 2026 | $0.00016471 | $0.00016471 | $0.00017054 | $0.00016823 | - | $154,358 |
| Mar-26 2026 | $0.00016823 | $0.00016354 | $0.00017842 | $0.00016354 | - | $157,658 |
| Mar-25 2026 | $0.00016354 | $0.00016304 | $0.00017084 | $0.00016304 | - | $153,262 |