Market Cap $3.19T
0.71%
Volume 24h $96.17B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
2 Minutes ago
Roost Coin (ROOST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00020724 | $0.00020663 | $0.00020862 | $0.00020858 | $11,844 | $194,221 |
| Dec-25 2025 | $0.00020814 | $0.00020756 | $0.00021086 | $0.00021047 | $11,932 | $195,060 |
| Dec-24 2025 | $0.0002099 | $0.00020571 | $0.00021196 | $0.00021196 | $11,764 | $196,715 |
| Dec-23 2025 | $0.0002111 | $0.0002111 | $0.00021934 | $0.00021661 | $11,896 | $197,836 |
| Dec-22 2025 | $0.00021603 | $0.00021502 | $0.00022671 | $0.00021502 | $12,316 | $202,454 |
| Dec-21 2025 | $0.00021494 | $0.00021304 | $0.00021743 | $0.00021304 | $11,189 | $201,435 |
| Dec-20 2025 | $0.00021305 | $0.00021303 | $0.00021387 | $0.00021387 | $11,624 | $199,663 |
| Dec-19 2025 | $0.00021385 | $0.00020801 | $0.00021747 | $0.00020848 | $11,970 | $200,409 |
| Dec-18 2025 | $0.00020795 | $0.00020211 | $0.00023945 | $0.00023945 | $28,493 | $194,879 |
| Dec-17 2025 | $0.00023951 | $0.00023951 | $0.0002506 | $0.00025057 | $11,814 | $224,462 |
| Dec-16 2025 | $0.00024999 | $0.00024362 | $0.00025055 | $0.00024461 | $12,125 | $234,278 |
| Dec-15 2025 | $0.00024468 | $0.00024461 | $0.00026811 | $0.00026085 | $12,382 | $229,306 |
| Dec-14 2025 | $0.00026411 | $0.00025831 | $0.00026993 | $0.000267 | $12,153 | $247,518 |
| Dec-13 2025 | $0.00026698 | $0.00025945 | $0.000267 | $0.00026338 | $11,182 | $250,201 |
| Dec-12 2025 | $0.0002645 | $0.0002645 | $0.00027726 | $0.0002668 | $11,482 | $247,875 |