Market Cap $4.52T 0.04%
Volume 24h $331.65B 23.1%
BTC % 54.61% 0.07%
ETH % 12.15% 0.16%
Coins 33.328 +6
Exchanges 885
Last update 14 Seconds ago
Roost Coin ROOST

Roost Coin (ROOST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00046773 $0.00046478 $0.00046787 $0.00046616 $35,471 $438,338
Oct-04 2025 $0.0004409 $0.00043537 $0.00044878 $0.00044878 $18,965 $413,191
Oct-03 2025 $0.00044888 $0.00043852 $0.00044888 $0.0004432 $18,819 $420,667
Oct-02 2025 $0.0004636 $0.00040229 $0.00048322 $0.00040229 $19,323 $434,462
Oct-01 2025 $0.0004023 $0.00039279 $0.0004052 $0.0003933 $17,719 $377,021
Sep-30 2025 $0.0003931 $0.00038986 $0.00042593 $0.00042576 $18,720 $368,395
Sep-29 2025 $0.00042564 $0.00041083 $0.00042589 $0.00042262 $17,748 $398,888
Sep-28 2025 $0.0004224 $0.00038883 $0.0004224 $0.00038883 $21,835 $395,856
Sep-27 2025 $0.00038745 $0.00036652 $0.00038745 $0.00038422 $22,045 $363,104
Sep-26 2025 $0.00038428 $0.00037272 $0.00038429 $0.00037822 $15,872 $360,130
Sep-25 2025 $0.00037797 $0.00037347 $0.00040589 $0.00040589 $18,050 $354,218
Sep-24 2025 $0.00040586 $0.0003973 $0.00041771 $0.00041762 $18,431 $380,355
Sep-23 2025 $0.00041773 $0.00041213 $0.00041808 $0.00041639 $17,684 $391,482
Sep-22 2025 $0.00041679 $0.00041026 $0.00045253 $0.00045253 $17,372 $390,600
Sep-21 2025 $0.00045258 $0.00045258 $0.00045341 $0.00045338 $18,912 $424,135

Historical and market price analysis of Roost Coin (ROOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 549 days, from day 04-05-2024.