Market Cap $2.52T
-0.31%
Volume 24h $200.29B
-23.63%
BTC % 53.68%
-0.18%
ETH % 9.76%
-0.1%
Coins
34.278
+8
Exchanges
885
Last update
1 minute ago
Roost Coin (ROOST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00022475 | $0.0002049 | $0.00067942 | $0.00049676 | $164,907 | $210,629 |
| Feb-25 2026 | $0.000503 | $0.00038718 | $0.00052563 | $0.00038992 | $12,192 | $471,392 |
| Feb-24 2026 | $0.00038993 | $0.00032699 | $0.00039254 | $0.00032789 | $14,646 | $365,421 |
| Feb-23 2026 | $0.00032834 | $0.000292 | $0.00033618 | $0.00030368 | $9,079 | $307,702 |
| Feb-22 2026 | $0.00030367 | $0.00030367 | $0.00030748 | $0.00030621 | $8,971 | $284,590 |
| Feb-21 2026 | $0.00030601 | $0.00029969 | $0.00032966 | $0.00029969 | $10,119 | $286,785 |
| Feb-20 2026 | $0.00029973 | $0.00028713 | $0.00031184 | $0.00029734 | $8,969 | $280,892 |
| Feb-19 2026 | $0.00029731 | $0.00028301 | $0.00029809 | $0.0002846 | $8,727 | $278,625 |
| Feb-18 2026 | $0.00028403 | $0.00028403 | $0.00030297 | $0.00029304 | $8,938 | $266,181 |
| Feb-17 2026 | $0.00029305 | $0.00029238 | $0.00029513 | $0.00029454 | $8,834 | $274,632 |
| Feb-16 2026 | $0.00029523 | $0.00029196 | $0.00029523 | $0.00029196 | $8,671 | $276,679 |
| Feb-15 2026 | $0.00029253 | $0.00029194 | $0.00031069 | $0.00031066 | $8,704 | $274,147 |
| Feb-14 2026 | $0.00031143 | $0.00030279 | $0.00031143 | $0.00031025 | $8,927 | $291,857 |
| Feb-13 2026 | $0.00030983 | $0.00029334 | $0.00031064 | $0.00029576 | $9,223 | $290,364 |
| Feb-12 2026 | $0.00029572 | $0.00029548 | $0.00030727 | $0.0002975 | $8,480 | $277,135 |