Market Cap $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 59 Seconds ago
Roost Coin ROOST

Roost Coin (ROOST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00040442 $0.00039258 $0.00041326 $0.00039739 $18,034 $379,001
Oct-24 2025 $0.00040047 $0.00033413 $0.00040047 $0.0003343 $24,595 $375,302
Oct-23 2025 $0.00033447 $0.00032238 $0.00033447 $0.00033009 $19,750 $313,448
Oct-22 2025 $0.00033006 $0.00033006 $0.00037031 $0.00036687 $18,437 $309,322
Oct-21 2025 $0.00036695 $0.00034225 $0.00036823 $0.00035361 $17,830 $343,894
Oct-20 2025 $0.0003538 $0.00034528 $0.00035842 $0.00035842 $17,058 $331,564
Oct-19 2025 $0.00035859 $0.00035051 $0.00035859 $0.00035076 $17,294 $336,055
Oct-18 2025 $0.00035076 $0.00035058 $0.0003522 $0.00035168 $12,815 $328,717
Oct-17 2025 $0.00035183 $0.00035075 $0.00037483 $0.00037472 $17,040 $329,721
Oct-16 2025 $0.00036623 $0.00036586 $0.00039379 $0.00038735 $15,725 $343,214
Oct-15 2025 $0.00038545 $0.00038545 $0.00045868 $0.00045395 $17,184 $361,227
Oct-14 2025 $0.00045495 $0.00043713 $0.00049455 $0.00049455 $17,098 $426,362
Oct-13 2025 $0.00049151 $0.00047587 $0.00056202 $0.00053605 $18,582 $460,616
Oct-12 2025 $0.00047917 $0.00047181 $0.00098042 $0.00077862 $338,056 $449,060
Oct-11 2025 $0.0007809 $0.00061147 $0.00079045 $0.00062837 $36,817 $731,823

Historical and market price analysis of Roost Coin (ROOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 569 days, from day 04-05-2024.