Market Cap $3.57T
0.79%
Volume 24h $236.34B
-15.06%
BTC % 59.5%
0.21%
ETH % 8.59%
-0.46%
Coins
31.899
+19
Exchanges
885
Last update
13 Seconds ago
Rollbit Coin (RLB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.061928 | $0.061383 | $0.067448 | $0.066454 | $1,272,568 | $129,983,067 |
| May-19 2025 | $0.066411 | $0.066022 | $0.067508 | $0.067508 | $268,604 | $139,485,565 |
| May-18 2025 | $0.066542 | $0.065228 | $0.068509 | $0.066291 | $448,831 | $139,841,719 |
| May-17 2025 | $0.066106 | $0.066106 | $0.067857 | $0.067815 | $223,849 | $139,000,190 |
| May-16 2025 | $0.068045 | $0.068045 | $0.069986 | $0.068763 | $349,918 | $143,158,192 |
| May-15 2025 | $0.068968 | $0.067676 | $0.071239 | $0.071216 | $500,109 | $145,180,877 |
| May-14 2025 | $0.071131 | $0.070724 | $0.07203 | $0.071615 | $479,841 | $149,813,506 |
| May-13 2025 | $0.071919 | $0.070387 | $0.074031 | $0.071711 | $1,523,452 | $151,555,548 |
| May-12 2025 | $0.071672 | $0.0708 | $0.071838 | $0.071838 | $551,425 | $151,117,599 |
| May-11 2025 | $0.071856 | $0.070585 | $0.071856 | $0.071155 | $804,665 | $151,618,793 |
| May-10 2025 | $0.072383 | $0.070057 | $0.072383 | $0.07101 | $799,608 | $152,933,441 |
| May-09 2025 | $0.070917 | $0.069973 | $0.073295 | $0.069973 | $731,556 | $149,957,708 |
| May-08 2025 | $0.06934 | $0.064966 | $0.06934 | $0.064966 | $738,726 | $146,807,450 |
| May-07 2025 | $0.064753 | $0.063907 | $0.066154 | $0.065315 | $332,024 | $137,265,173 |
| May-06 2025 | $0.065381 | $0.063931 | $0.065381 | $0.06437 | $348,035 | $138,691,309 |