Market Cap $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 1 Seconds ago
Rollbit Coin RLB

Rollbit Coin (RLB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.077049 $0.072345 $0.079288 $0.072506 $1,045,093 $146,708,900
Oct-01 2025 $0.071816 $0.071071 $0.07331 $0.072881 $255,459 $136,825,925
Sep-30 2025 $0.072328 $0.069336 $0.072469 $0.069702 $455,861 $137,900,786
Sep-29 2025 $0.069802 $0.06759 $0.070228 $0.068186 - $133,153,929
Sep-28 2025 $0.068646 $0.067653 $0.068855 $0.068585 $317,959 $131,024,676
Sep-27 2025 $0.068285 $0.068285 $0.070112 $0.069585 $239,645 $130,440,856
Sep-26 2025 $0.069618 $0.068698 $0.070185 $0.069786 $291,324 $133,059,374
Sep-25 2025 $0.069604 $0.066633 $0.069604 $0.068378 $464,959 $133,120,693
Sep-24 2025 $0.068644 $0.067 $0.068644 $0.067908 $317,503 $131,439,000
Sep-23 2025 $0.068107 $0.066733 $0.069004 $0.068352 $320,879 $130,499,851
Sep-22 2025 $0.070001 $0.068823 $0.071282 $0.071271 $167,236 $134,213,582
Sep-21 2025 $0.070876 $0.067558 $0.070876 $0.068452 $557,347 $135,961,381
Sep-20 2025 $0.06845 $0.065887 $0.068973 $0.067925 $713,387 $131,408,975
Sep-19 2025 $0.067709 $0.066686 $0.069429 $0.069429 $476,532 $130,076,151
Sep-18 2025 $0.06919 $0.067718 $0.069208 $0.06837 $478,809 $133,021,316

Historical and market price analysis of Rollbit Coin (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1289 days, from day 03-25-2022.