Market Cap $4.03T 0.62%
Volume 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Rollbit Coin RLB

Rollbit Coin (RLB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.06291 $0.061428 $0.062995 $0.061503 $37,261 $118,161,930
Oct-23 2025 $0.061729 $0.061341 $0.063281 $0.061939 $242,114 $116,038,039
Oct-22 2025 $0.062413 $0.062135 $0.06309 $0.062135 $175,149 $117,415,025
Oct-21 2025 $0.061618 $0.061137 $0.064495 $0.064041 $297,152 $115,983,498
Oct-20 2025 $0.064043 $0.060481 $0.064043 $0.062484 $455,493 $120,625,034
Oct-19 2025 $0.062922 $0.060015 $0.062922 $0.061861 $292,301 $118,578,181
Oct-18 2025 $0.062184 $0.060367 $0.063455 $0.062652 - $117,259,152
Oct-17 2025 $0.062701 $0.060775 $0.064037 $0.063599 $588,276 $118,298,232
Oct-16 2025 $0.063599 $0.062777 $0.066121 $0.065891 $815,397 $120,058,378
Oct-15 2025 $0.065598 $0.064364 $0.065598 $0.064458 $237,968 $123,913,728
Oct-14 2025 $0.064689 $0.063726 $0.065659 $0.064714 $202,301 $122,264,101
Oct-13 2025 $0.064642 $0.063709 $0.067861 $0.06663 $735,674 $122,251,429
Oct-12 2025 $0.067091 $0.066289 $0.068192 $0.06699 $636,872 $126,951,193
Oct-11 2025 $0.066933 $0.061058 $0.067549 $0.065627 $1,415,696 $126,762,843
Oct-10 2025 $0.064062 $0.064062 $0.074263 $0.073652 $1,122,625 $121,455,855

Historical and market price analysis of Rollbit Coin (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1311 days, from day 03-24-2022.