Market Cap $2.26T
-0.45%
Volume 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Coins
29.001
+6
Exchanges
885
Last update
3 Minutes ago
Rollbit Coin (RLB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.084647 | $0.083351 | $0.085717 | $0.085628 | $759,413 | $225,750,899 |
| Oct-03 2024 | $0.08581 | $0.081584 | $0.085883 | $0.081789 | $1,096,327 | $228,852,021 |
| Oct-02 2024 | $0.081814 | $0.080472 | $0.083733 | $0.080766 | $777,077 | $218,195,572 |
| Oct-01 2024 | $0.080904 | $0.080904 | $0.088447 | $0.084272 | $1,806,805 | $215,769,523 |
| Sep-30 2024 | $0.084405 | $0.075366 | $0.084614 | $0.075366 | $2,232,194 | $225,106,398 |
| Sep-29 2024 | $0.075323 | $0.073495 | $0.075851 | $0.073495 | $759,819 | $200,883,444 |
| Sep-28 2024 | $0.073817 | $0.069921 | $0.078909 | $0.07721 | $2,167,936 | $196,868,146 |
| Sep-27 2024 | $0.077283 | $0.073724 | $0.081689 | $0.081224 | $3,317,928 | $206,110,535 |
| Sep-26 2024 | $0.081435 | $0.07877 | $0.081996 | $0.07945 | $883,011 | $217,184,264 |
| Sep-25 2024 | $0.079436 | $0.078269 | $0.080936 | $0.078269 | $1,376,114 | $211,852,894 |
| Sep-24 2024 | $0.078277 | $0.077062 | $0.080952 | $0.080383 | $1,704,652 | $208,761,114 |
| Sep-23 2024 | $0.080371 | $0.079121 | $0.084998 | $0.079121 | $1,400,591 | $214,345,991 |
| Sep-22 2024 | $0.079197 | $0.077301 | $0.082193 | $0.082193 | $1,475,580 | $211,215,353 |
| Sep-21 2024 | $0.081543 | $0.076689 | $0.088869 | $0.087956 | $2,366,219 | $217,473,164 |
| Sep-20 2024 | $0.087557 | $0.085927 | $0.096004 | $0.089097 | $2,049,530 | $233,511,455 |