Market Cap $2.24T
0%
Volume 24h $139.04B
1.85%
BTC % 52.3%
-0.3%
ETH % 14.3%
0.49%
Coins
28.465
+14
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.061098 | $0.061098 | $0.062558 | $0.062389 | $460,616 | $162,945,689 |
Aug-12 2024 | $0.062204 | $0.060086 | $0.062221 | $0.060201 | $730,528 | $165,895,405 |
Aug-11 2024 | $0.060571 | $0.060487 | $0.06607 | $0.065518 | $556,900 | $161,541,842 |
Aug-10 2024 | $0.064808 | $0.061208 | $0.064813 | $0.061821 | $821,475 | $172,840,399 |
Aug-09 2024 | $0.061953 | $0.057785 | $0.061953 | $0.057973 | $629,165 | $165,227,957 |
Aug-08 2024 | $0.057301 | $0.054239 | $0.058145 | $0.056494 | $1,162,097 | $152,819,788 |
Aug-07 2024 | $0.055725 | $0.051899 | $0.060963 | $0.053389 | $1,668,211 | $148,617,688 |
Aug-06 2024 | $0.053826 | $0.053391 | $0.055124 | $0.053623 | $522,302 | $143,552,411 |
Aug-05 2024 | $0.053586 | $0.047268 | $0.058481 | $0.058481 | $2,985,069 | $142,912,747 |
Aug-04 2024 | $0.058744 | $0.056092 | $0.061337 | $0.059993 | $1,717,422 | $156,668,598 |
Aug-03 2024 | $0.059901 | $0.059615 | $0.06767 | $0.067327 | $1,420,553 | $159,755,210 |
Aug-02 2024 | $0.067235 | $0.067235 | $0.071299 | $0.071299 | $700,111 | $179,312,574 |
Aug-01 2024 | $0.071033 | $0.067265 | $0.073125 | $0.071264 | $1,539,870 | $189,442,813 |
Jul-31 2024 | $0.071238 | $0.070896 | $0.073608 | $0.071989 | $734,059 | $189,990,352 |
Jul-30 2024 | $0.071767 | $0.070451 | $0.073483 | $0.07252 | $1,195,788 | $191,400,381 |