Market Cap $3.22T
0.11%
Volume 24h $259.72B
-15.69%
BTC % 54.1%
-0.4%
ETH % 11%
1.18%
Coins
33.710
+3
Exchanges
885
Last update
10 Seconds ago
Rogue Doge (ROGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2023 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | - | - |
| May-05 2023 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | - | - |
| May-04 2023 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | - | - |
| May-03 2023 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | - | - |
| May-02 2023 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | - | - |
| May-01 2023 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | - | - |
| Apr-30 2023 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | - | - |
| Apr-29 2023 | $0.000000000001066431069999 | $0.000000000001057863039999 | $0.00000000000107265807 | $0.00000000000105973735 | $6 | - |
| Apr-28 2023 | $0.000000000001059771759999 | $0.00000000000101477594 | $0.00000000000106023032 | $0.00000000000101477594 | $2 | - |
| Apr-27 2023 | $0.00000000000101477594 | $0.00000000000101477594 | $0.00000000000101477594 | $0.00000000000101477594 | - | - |
| Apr-26 2023 | $0.00000000000101477594 | $0.00000000000101477594 | $0.00000000000101477594 | $0.00000000000101477594 | - | - |
| Apr-25 2023 | $0.00000000000101477594 | $0.000000000001005805939999 | $0.00000000000102699882 | $0.000000000001023611 | - | - |
| Apr-24 2023 | $0.00000000000102366755 | $0.000000000001007133239999 | $0.0000000000010408243 | $0.00000000000103544239 | $31 | - |
| Apr-23 2023 | $0.00000000000103544239 | $0.00000000000103544239 | $0.00000000000103544239 | $0.00000000000103544239 | - | - |
| Apr-22 2023 | $0.00000000000103544239 | $0.00000000000103520863 | $0.00000000000103544239 | $0.00000000000103520863 | - | - |