Market Cap $3.87T
-0.99%
Volume 24h $259.75B
BTC % 60.25%
0.78%
ETH % 9.13%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
ROCO FINANCE (ROCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.010154 | $0.010154 | $0.011141 | $0.01101 | $99,229 | $175,658 |
| Jul-10 2025 | $0.011021 | $0.010895 | $0.011065 | $0.011044 | $98,435 | $190,657 |
| Jul-09 2025 | $0.011355 | $0.01116 | $0.011733 | $0.011184 | $100,031 | $196,432 |
| Jul-08 2025 | $0.011341 | $0.010801 | $0.011573 | $0.01101 | $100,926 | $196,197 |
| Jul-07 2025 | $0.011009 | $0.010979 | $0.011031 | $0.010991 | $89,668 | $190,452 |
| Jul-06 2025 | $0.010982 | $0.010763 | $0.011323 | $0.011123 | $113,127 | $189,981 |
| Jul-05 2025 | $0.011194 | $0.011033 | $0.011441 | $0.011293 | $54,083 | $193,647 |
| Jul-04 2025 | $0.011342 | $0.011282 | $0.011574 | $0.011574 | $51,241 | $196,216 |
| Jul-03 2025 | $0.011592 | $0.011526 | $0.011714 | $0.011656 | $46,223 | $200,544 |
| Jul-02 2025 | $0.011635 | $0.011522 | $0.011688 | $0.011533 | $93,023 | $201,274 |
| Jul-01 2025 | $0.011583 | $0.011512 | $0.011643 | $0.011533 | $99,386 | $200,387 |
| Jun-30 2025 | $0.011533 | $0.011512 | $0.012192 | $0.012112 | $83,842 | $199,511 |
| Jun-29 2025 | $0.012201 | $0.012052 | $0.012932 | $0.012914 | $101,714 | $211,080 |
| Jun-28 2025 | $0.012924 | $0.012913 | $0.012925 | $0.012915 | $95,806 | $223,580 |
| Jun-27 2025 | $0.012914 | $0.012793 | $0.013033 | $0.012793 | $110,683 | $223,405 |