Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
ROCO FINANCE (ROCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.084204 | $0.067661 | $0.086439 | $0.076595 | $205,691 | $1,456,633 |
| Jul-25 2024 | $0.076655 | $0.076655 | $0.082825 | $0.081737 | $140,848 | $1,326,050 |
| Jul-24 2024 | $0.081514 | $0.080935 | $0.082919 | $0.082835 | $128,410 | $1,410,111 |
| Jul-23 2024 | $0.082666 | $0.08177 | $0.083305 | $0.083284 | $141,907 | $1,430,037 |
| Jul-22 2024 | $0.083388 | $0.081495 | $0.086065 | $0.081766 | $135,766 | $1,442,520 |
| Jul-21 2024 | $0.083822 | $0.07395 | $0.083822 | $0.075104 | $168,754 | $1,450,025 |
| Jul-20 2024 | $0.075455 | $0.072833 | $0.076887 | $0.072975 | $126,255 | $1,305,297 |
| Jul-19 2024 | $0.073592 | $0.070598 | $0.073609 | $0.071755 | $157,751 | $1,273,064 |
| Jul-18 2024 | $0.071977 | $0.069859 | $0.074962 | $0.07231 | $149,164 | $1,245,117 |
| Jul-17 2024 | $0.072326 | $0.070549 | $0.074476 | $0.070822 | $146,195 | $1,251,157 |
| Jul-16 2024 | $0.06973 | $0.068509 | $0.071517 | $0.06918 | $151,032 | $1,206,260 |
| Jul-15 2024 | $0.07031 | $0.067593 | $0.070668 | $0.07059 | $180,620 | $1,216,286 |
| Jul-14 2024 | $0.070421 | $0.068074 | $0.070756 | $0.068074 | $160,509 | $1,218,207 |
| Jul-13 2024 | $0.067775 | $0.067257 | $0.069934 | $0.06953 | $133,303 | $1,172,433 |
| Jul-12 2024 | $0.069253 | $0.067706 | $0.070054 | $0.068529 | $154,105 | $1,198,003 |