Market Cap $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Coins
33.103
+16
Exchanges
885
Last update
1 minute ago
ROCO FINANCE (ROCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0080326 | $0.0080326 | $0.00872642 | $0.00855689 | $772 | $138,954 |
| Sep-08 2025 | $0.00855689 | $0.00837697 | $0.00855689 | $0.00837697 | - | $148,024 |
| Sep-07 2025 | $0.00837697 | $0.00825203 | $0.00990691 | $0.0098213 | $981 | $144,912 |
| Sep-06 2025 | $0.0098213 | $0.00974326 | $0.00984189 | $0.00984189 | - | $169,897 |
| Sep-05 2025 | $0.00983689 | $0.00964034 | $0.00983689 | $0.00964156 | - | $170,167 |
| Sep-04 2025 | $0.00955015 | $0.00951894 | $0.00963523 | $0.00963523 | - | $165,206 |
| Sep-03 2025 | $0.00963386 | $0.00941551 | $0.010333 | $0.010333 | - | $166,654 |
| Sep-02 2025 | $0.010435 | $0.00971568 | $0.010949 | $0.00971568 | - | $180,514 |
| Sep-01 2025 | $0.00971568 | $0.00971568 | $0.010063 | $0.010063 | - | $168,070 |
| Aug-31 2025 | $0.010063 | $0.00995028 | $0.010063 | $0.00995029 | - | $174,084 |
| Aug-30 2025 | $0.00995029 | $0.00993172 | $0.010103 | $0.010103 | - | $172,128 |
| Aug-29 2025 | $0.010103 | $0.010014 | $0.010315 | $0.010315 | - | $174,779 |
| Aug-28 2025 | $0.010315 | $0.00998902 | $0.010382 | $0.010274 | $129 | $178,449 |
| Aug-27 2025 | $0.010274 | $0.00963921 | $0.0103 | $0.00963921 | - | $177,742 |
| Aug-26 2025 | $0.00963921 | $0.00963921 | $0.00967466 | $0.00967345 | - | $166,747 |