Market Cap $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Coins 33.531 +14
Exchanges 885
Last update 3 Minutes ago
ROCO FINANCE ROCO

ROCO FINANCE (ROCO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00909181 $0.00884075 $0.00915127 $0.00884075 $128 $157,278
Oct-25 2025 $0.00884075 $0.00880817 $0.00884075 $0.00880817 - $152,934
Oct-24 2025 $0.00880817 $0.00871539 $0.00880817 $0.00874045 - $152,371
Oct-23 2025 $0.00873972 $0.00868139 $0.00897562 $0.00868162 $17 $151,187
Oct-22 2025 $0.00859928 $0.00855155 $0.00975598 $0.009499 - $148,757
Oct-21 2025 $0.00958698 $0.00954096 $0.00993598 $0.00972345 $103 $165,843
Oct-20 2025 $0.00972345 $0.00972339 $0.010156 $0.01001 - $168,204
Oct-19 2025 $0.01001 $0.00992067 $0.010049 $0.0099207 - $173,178
Oct-18 2025 $0.0099207 $0.00974283 $0.0099207 $0.00974283 $14 $171,616
Oct-17 2025 $0.00974283 $0.00949557 $0.010048 $0.00996547 $63 $168,539
Oct-16 2025 $0.00996547 $0.00398671 $0.01 $0.0099364 - $172,391
Oct-15 2025 $0.0099364 $0.0099364 $0.010542 $0.010029 - $171,888
Oct-14 2025 $0.00996478 $0.00963591 $0.01024 $0.01024 - $172,379
Oct-13 2025 $0.01024 $0.00928248 $0.01024 $0.010028 - $177,147
Oct-12 2025 $0.010028 $0.00987524 $0.010289 $0.00995171 $1,131 $173,487

Historical and market price analysis of ROCO FINANCE (ROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1467 days, from day 10-21-2021.