Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
11 Seconds ago
ROCO FINANCE (ROCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00933837 | $0.0093002 | $0.00951744 | $0.00951744 | - | $161,543 |
| Aug-18 2025 | $0.00951744 | $0.00941299 | $0.0098133 | $0.00981294 | $22 | $164,640 |
| Aug-17 2025 | $0.00981294 | $0.00955615 | $0.00981592 | $0.00955615 | - | $169,752 |
| Aug-16 2025 | $0.00955914 | $0.009246 | $0.00955914 | $0.009246 | - | $165,362 |
| Aug-15 2025 | $0.00916072 | $0.00906103 | $0.00960571 | $0.00906103 | - | $158,470 |
| Aug-14 2025 | $0.00906106 | $0.00868692 | $0.00992982 | $0.00992486 | - | $156,746 |
| Aug-13 2025 | $0.00978057 | $0.00975715 | $0.00991001 | $0.00978317 | - | $169,192 |
| Aug-12 2025 | $0.00978317 | $0.00908279 | $0.00978413 | $0.00908279 | - | $169,237 |
| Aug-11 2025 | $0.00908279 | $0.00863407 | $0.00923917 | $0.00863407 | - | $157,122 |
| Aug-10 2025 | $0.00863407 | $0.00856696 | $0.00893201 | $0.00888308 | - | $149,359 |
| Aug-09 2025 | $0.00888308 | $0.00888271 | $0.0089434 | $0.00891244 | - | $153,667 |
| Aug-08 2025 | $0.00891244 | $0.00881516 | $0.00892881 | $0.00883954 | $44 | $154,175 |
| Aug-07 2025 | $0.00883954 | $0.00868699 | $0.00883954 | $0.00868699 | $43 | $152,914 |
| Aug-06 2025 | $0.00868699 | $0.00868699 | $0.00891057 | $0.00891057 | - | $150,275 |
| Aug-05 2025 | $0.00891057 | $0.00888002 | $0.00891057 | $0.00888002 | - | $154,142 |