Market Cap $4.57T 1.46%
Volume 24h $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
Coins 33.336 +13
Exchanges 885
Last update 2 Minutes ago
ROCO FINANCE ROCO

ROCO FINANCE (ROCO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00970141 $0.00966868 $0.010055 $0.010055 - $167,823
Oct-04 2025 $0.010055 $0.010055 $0.010069 $0.010069 - $173,951
Oct-03 2025 $0.010069 $0.00931087 $0.010093 $0.00952629 $680 $174,192
Oct-02 2025 $0.00930966 $0.00930282 $0.0094526 $0.00945173 - $161,046
Oct-01 2025 $0.00945173 $0.00944441 $0.010019 $0.0097166 - $163,504
Sep-30 2025 $0.0097166 $0.00944749 $0.00991484 $0.00991484 $1 $168,086
Sep-29 2025 $0.00990879 $0.00976138 $0.0099349 $0.00977868 - $171,410
Sep-28 2025 $0.00967547 $0.00934757 $0.00967547 $0.00955848 - $167,374
Sep-27 2025 $0.00955848 $0.00948612 $0.00961157 $0.00948778 - $165,350
Sep-26 2025 $0.00948778 $0.00900595 $0.00958111 $0.00917838 - $164,127
Sep-25 2025 $0.00917822 $0.00915441 $0.00949772 $0.00944815 - $158,772
Sep-24 2025 $0.009582 $0.009582 $0.00984678 $0.00984678 $19 $165,757
Sep-23 2025 $0.00984678 $0.00984618 $0.010203 $0.010203 - $170,338
Sep-22 2025 $0.010203 $0.00957093 $0.010203 $0.00991801 $119 $176,507
Sep-21 2025 $0.00991815 $0.00991815 $0.00994079 $0.00993504 - $171,572

Historical and market price analysis of ROCO FINANCE (ROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1446 days, from day 10-21-2021.