Market Cap $2.49T
0.27%
Volume 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Coins
34.455
+4
Exchanges
885
Last update
1 minute ago
Rocky (ROCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00002832 | $0.00002832 | $0.00003011 | $0.00003011 | - | - |
| Apr-01 2026 | $0.00003011 | $0.00002982 | $0.0000308 | $0.00002982 | - | - |
| Mar-31 2026 | $0.00002982 | $0.0000296 | $0.00003023 | $0.00002991 | - | - |
| Mar-30 2026 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Mar-29 2026 | $0.0000299 | $0.0000299 | $0.00003 | $0.00003 | - | - |
| Mar-28 2026 | $0.00003 | $0.00003 | $0.00003132 | $0.00003132 | - | - |
| Mar-27 2026 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Mar-26 2026 | $0.00003132 | $0.00003132 | $0.00003309 | $0.00003309 | - | - |
| Mar-25 2026 | $0.00003309 | $0.00003292 | $0.00003329 | $0.00003292 | - | - |
| Mar-24 2026 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Mar-23 2026 | $0.00003292 | $0.00003116 | $0.00003331 | $0.00003228 | - | - |
| Mar-22 2026 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Mar-21 2026 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Mar-20 2026 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Mar-19 2026 | $0.00003228 | $0.00003228 | $0.00003415 | $0.00003415 | - | - |