Market Cap $3.70T
3.74%
Volume 24h $408.33B
-20.48%
BTC % 55.98%
-0.48%
ETH % 11.18%
1.87%
Coins
33.610
+10
Exchanges
885
Last update
3 Minutes ago
Rocky (ROCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00007478 | $0.00007478 | $0.00008033 | $0.00008033 | - | - |
| Nov-03 2025 | $0.00008033 | $0.00008033 | $0.00008791 | $0.00008791 | - | - |
| Nov-02 2025 | $0.00008791 | $0.00008791 | $0.00008969 | $0.00008844 | - | - |
| Nov-01 2025 | $0.00008844 | $0.00008837 | $0.00008922 | $0.00008922 | - | - |
| Oct-31 2025 | $0.00008922 | $0.00008653 | $0.00009009 | $0.00008653 | - | - |
| Oct-30 2025 | $0.00008653 | $0.00008653 | $0.00009167 | $0.00009167 | - | - |
| Oct-29 2025 | $0.00009325 | $0.00009267 | $0.00009525 | $0.000095 | - | - |
| Oct-28 2025 | $0.000095 | $0.000095 | $0.00010079 | $0.00009856 | - | - |
| Oct-27 2025 | $0.00009856 | $0.00009856 | $0.00010118 | $0.00009868 | $110 | - |
| Oct-26 2025 | $0.00009868 | $0.00009623 | $0.00009872 | $0.00009739 | - | - |
| Oct-25 2025 | $0.00009739 | $0.00009645 | $0.00009811 | $0.00009702 | - | - |
| Oct-24 2025 | $0.00009702 | $0.00009668 | $0.00009714 | $0.00009668 | - | - |
| Oct-23 2025 | $0.00009668 | $0.0000904 | $0.00009668 | $0.0000904 | - | - |
| Oct-22 2025 | $0.0000904 | $0.0000904 | $0.00009325 | $0.00009325 | $2 | - |
| Oct-21 2025 | $0.00009325 | $0.00009325 | $0.00009621 | $0.00009621 | - | - |