Market Cap $2.54T
2.32%
Volume 24h $178.71B
-2.39%
BTC % 50.25%
0%
ETH % 16.33%
-0.73%
Coins
28.111
+31
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.00122955 | $0.00117757 | $0.00130215 | $0.00130215 | $53,157 | - |
Jul-15 2024 | $0.00127066 | $0.00119066 | $0.00133522 | $0.00126101 | $61,678 | - |
Jul-14 2024 | $0.0012613 | $0.00124331 | $0.00127614 | $0.00126359 | $21,452 | - |
Jul-13 2024 | $0.00125863 | $0.00118863 | $0.00125863 | $0.00121049 | $20,136 | - |
Jul-12 2024 | $0.00120826 | $0.00117139 | $0.0012498 | $0.00117641 | $40,011 | - |
Jul-11 2024 | $0.00120548 | $0.00105638 | $0.00135912 | $0.00106604 | $97,554 | - |
Jul-10 2024 | $0.00106498 | $0.00104074 | $0.00112469 | $0.00105596 | $50,422 | - |
Jul-09 2024 | $0.00105664 | $0.00095449 | $0.0010722 | $0.00095752 | $37,019 | - |
Jul-08 2024 | $0.00095945 | $0.00092319 | $0.00098557 | $0.00094512 | $21,265 | - |
Jul-07 2024 | $0.00095471 | $0.00094885 | $0.00101783 | $0.00101783 | $8,806 | - |
Jul-06 2024 | $0.00101257 | $0.00089722 | $0.00102284 | $0.00089722 | $22,838 | - |
Jul-05 2024 | $0.00090052 | $0.00082313 | $0.00093592 | $0.00087395 | $42,123 | - |
Jul-04 2024 | $0.00094792 | $0.00090579 | $0.00101963 | $0.00101963 | $28,619 | - |
Jul-03 2024 | $0.00102019 | $0.00100365 | $0.00114386 | $0.00113843 | $32,990 | - |
Jul-02 2024 | $0.00114185 | $0.00105656 | $0.00114185 | $0.00105656 | $18,934 | - |