Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Rocky (ROCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Jun-20 2025 | $0.00007999 | $0.00007999 | $0.0000817 | $0.0000817 | - | - |
| Jun-19 2025 | $0.0000817 | $0.0000817 | $0.0000817 | $0.0000817 | - | - |
| Jun-18 2025 | $0.0000817 | $0.0000817 | $0.00008325 | $0.00008325 | - | - |
| Jun-17 2025 | $0.00008325 | $0.00008325 | $0.00008696 | $0.00008696 | - | - |
| Jun-16 2025 | $0.00008696 | $0.00008139 | $0.00008696 | $0.00008139 | - | - |
| Jun-15 2025 | $0.00008139 | $0.00007975 | $0.00008139 | $0.00007975 | - | - |
| Jun-14 2025 | $0.00007975 | $0.00007916 | $0.0000817 | $0.00008042 | - | - |
| Jun-13 2025 | $0.00008042 | $0.00007829 | $0.00008421 | $0.00008421 | - | - |
| Jun-12 2025 | $0.00008421 | $0.00008421 | $0.00009022 | $0.00009022 | $335 | - |
| Jun-11 2025 | $0.00009022 | $0.00009022 | $0.00009033 | $0.00009033 | - | - |
| Jun-10 2025 | $0.00009033 | $0.00008697 | $0.00009099 | $0.00008806 | $16 | - |
| Jun-09 2025 | $0.00008806 | $0.00008373 | $0.00008806 | $0.00008481 | - | - |
| Jun-08 2025 | $0.00008481 | $0.00008389 | $0.00008531 | $0.00008389 | - | - |
| Jun-07 2025 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | - | - |