Market Cap $2.30T
10.05%
Volume 24h $188.30B
-3.24%
BTC % 52.77%
0.64%
ETH % 14.08%
3.69%
Coins
28.421
+19
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0009015 | $0.00079137 | $0.0009015 | $0.00079166 | $11,172 | - |
Aug-07 2024 | $0.00079173 | $0.00078986 | $0.00085021 | $0.00079985 | $9,416 | - |
Aug-06 2024 | $0.00080268 | $0.00072106 | $0.00082017 | $0.00072106 | $24,126 | - |
Aug-05 2024 | $0.00072579 | $0.00065537 | $0.00079641 | $0.00079641 | $18,152 | - |
Aug-04 2024 | $0.0008077 | $0.00075407 | $0.0008341 | $0.00083408 | $15,051 | - |
Aug-03 2024 | $0.00083282 | $0.00082891 | $0.00088096 | $0.00088096 | $14,262 | - |
Aug-02 2024 | $0.00088025 | $0.00087785 | $0.00096427 | $0.00093301 | $26,247 | - |
Aug-01 2024 | $0.00093741 | $0.0009082 | $0.00104098 | $0.0010186 | $33,232 | - |
Jul-31 2024 | $0.00105853 | $0.00105838 | $0.00111721 | $0.00110513 | $6,057 | - |
Jul-30 2024 | $0.00110369 | $0.00108923 | $0.00112933 | $0.00111465 | $19,469 | - |
Jul-29 2024 | $0.00113142 | $0.00112405 | $0.00119497 | $0.00112405 | $8,134 | - |
Jul-28 2024 | $0.00112459 | $0.00112372 | $0.00118321 | $0.00118158 | $6,562 | - |
Jul-27 2024 | $0.00118115 | $0.00116367 | $0.00122782 | $0.00122321 | $19,340 | - |
Jul-26 2024 | $0.00122353 | $0.00117733 | $0.0012326 | $0.00117733 | $13,857 | - |
Jul-25 2024 | $0.00117186 | $0.00110324 | $0.00127822 | $0.00127749 | $29,029 | - |