Market Cap $2.23T
-0.76%
Volume 24h $133.13B
-12.68%
BTC % 52.58%
0.26%
ETH % 13.59%
-0.14%
Coins
28.647
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00057019 | $0.00056344 | $0.00060732 | $0.00060097 | $13,821 | - |
Aug-28 2024 | $0.00059831 | $0.00055273 | $0.00060479 | $0.00060479 | $26,121 | - |
Aug-27 2024 | $0.00060621 | $0.00053303 | $0.00064294 | $0.00053303 | $38,524 | - |
Aug-26 2024 | $0.00053341 | $0.00053341 | $0.00062354 | $0.00055346 | $26,199 | - |
Aug-25 2024 | $0.00054906 | $0.00053362 | $0.00055092 | $0.00054245 | $15,436 | - |
Aug-24 2024 | $0.00053745 | $0.00051951 | $0.00058425 | $0.00052356 | $29,852 | - |
Aug-23 2024 | $0.00052049 | $0.00047178 | $0.00055329 | $0.00047437 | $33,213 | - |
Aug-22 2024 | $0.00047479 | $0.00044321 | $0.0004819 | $0.00045858 | $13,260 | - |
Aug-21 2024 | $0.00045693 | $0.0004525 | $0.00046675 | $0.00046675 | $19,770 | - |
Aug-20 2024 | $0.0004674 | $0.00046307 | $0.00050993 | $0.00050423 | $43,278 | - |
Aug-19 2024 | $0.00051097 | $0.00050219 | $0.00069809 | $0.00069809 | $53,335 | - |
Aug-18 2024 | $0.00070569 | $0.00070569 | $0.00076443 | $0.00072885 | $17,614 | - |
Aug-17 2024 | $0.00073245 | $0.00070923 | $0.00073738 | $0.0007282 | $8,202 | - |
Aug-16 2024 | $0.00073123 | $0.00071952 | $0.00074285 | $0.00074285 | $7,486 | - |
Aug-15 2024 | $0.00074098 | $0.00073111 | $0.00076507 | $0.00076056 | $9,263 | - |