Market Cap $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | - | - |
May-27 2023 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | - | - |
May-26 2023 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | - | - |
May-25 2023 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | - | - |
May-24 2023 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | - | - |
May-23 2023 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | - | - |
May-22 2023 | $0.000000000231974804 | $0.00000000023080623616 | $0.00000000023276476401 | $0.00000000023133504751 | - | - |
May-21 2023 | $0.00000000023133504751 | $0.00000000021496679746 | $0.00000000023186154295 | $0.00000000021564495369 | - | - |
May-20 2023 | $0.00000000021564495369 | $0.00000000021552076463 | $0.00000000021601803772 | $0.00000000021601803772 | - | - |
May-19 2023 | $0.00000000021601803772 | $0.00000000021552750131 | $0.00000000021620458791 | $0.00000000021588402256 | - | - |
May-18 2023 | $0.00000000021588402256 | $0.00000000021509541238 | $0.00000000021663776922 | $0.00000000021581024616 | - | - |
May-17 2023 | $0.00000000021581024616 | $0.00000000021519638628 | $0.00000000021818001591 | $0.00000000021818001591 | - | - |
May-16 2023 | $0.00000000021818001591 | $0.00000000021751802876 | $0.00000000021852746584 | $0.00000000021812255264 | - | - |
May-15 2023 | $0.00000000021812255264 | $0.00000000020758100001 | $0.00000000021846177028 | $0.00000000020758100001 | - | - |
May-14 2023 | $0.00000000020758100001 | $0.00000000020664948692 | $0.00000000020822582484 | $0.00000000020729523294 | - | - |