Market Cap Rp40,892.82T -1.5%
Volume 24h Rp2,372.99T -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 49 Seconds ago
RocketXRP Official RXO

RocketXRP Official (RXO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2024 Rp1.1626 Rp1.1626 Rp1.1626 Rp1.1626 - -
Jul-16 2024 Rp1.1626 Rp1.1626 Rp1.1626 Rp1.1626 - -
Jul-15 2024 Rp1.1626 Rp1.0839 Rp1.1626 Rp1.0839 Rp185,914 -
Jul-14 2024 Rp1.0839 Rp1.0839 Rp1.0839 Rp1.0839 - -
Jul-13 2024 Rp1.0839 Rp1.0839 Rp1.0839 Rp1.0839 - -
Jul-12 2024 Rp1.0839 Rp1.0742 Rp1.0839 Rp1.0742 Rp86,869 -
Jul-11 2024 Rp1.0742 Rp1.0588 Rp1.0742 Rp1.0588 Rp258,804 -
Jul-10 2024 Rp1.0588 Rp1.0241 Rp1.0588 Rp1.0241 Rp84,657 -
Jul-09 2024 Rp1.0241 Rp1.0241 Rp1.0241 Rp1.0241 - -
Jul-08 2024 Rp1.0241 Rp1.0094 Rp1.0528 Rp1.0528 Rp333,358 -
Jul-07 2024 Rp1.0528 Rp1.0528 Rp1.0528 Rp1.0528 - -
Jul-06 2024 Rp1.0528 Rp1.0130 Rp1.0528 Rp1.0130 Rp505,178 -
Jul-05 2024 Rp1.0130 Rp1.0130 Rp1.0478 Rp1.0478 Rp337,972 -
Jul-04 2024 Rp1.0806 Rp1.0640 Rp1.0806 Rp1.0640 Rp4,424,393 -
Jul-03 2024 Rp1.0640 Rp1.0640 Rp1.3938 Rp1.3487 Rp27,273,880 -

Historical and market price analysis of RocketXRP Official (RXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 420 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16181.74073 IDR.