Market Cap HK$19.80T -1.34%
Volume 24h HK$1.15T -27.53%
BTC % 50.45% 0.15%
ETH % 16.37% 0.18%
Coins 28.119 +20
Exchanges 885
Last update 3 Minutes ago
RocketXRP Official RXO

RocketXRP Official (RXO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.00056103 HK$0.00056103 HK$0.00056103 HK$0.00056103 - -
Jul-16 2024 HK$0.00056103 HK$0.00056103 HK$0.00056103 HK$0.00056103 - -
Jul-15 2024 HK$0.00056103 HK$0.00052306 HK$0.00056103 HK$0.00052306 HK$90 -
Jul-14 2024 HK$0.00052306 HK$0.00052306 HK$0.00052306 HK$0.00052306 - -
Jul-13 2024 HK$0.00052306 HK$0.00052306 HK$0.00052306 HK$0.00052306 - -
Jul-12 2024 HK$0.00052306 HK$0.00051839 HK$0.00052306 HK$0.00051839 HK$42 -
Jul-11 2024 HK$0.00051839 HK$0.00051094 HK$0.00051839 HK$0.00051094 HK$125 -
Jul-10 2024 HK$0.00051094 HK$0.00049421 HK$0.00051094 HK$0.00049421 HK$41 -
Jul-09 2024 HK$0.00049421 HK$0.00049421 HK$0.00049421 HK$0.00049421 - -
Jul-08 2024 HK$0.00049421 HK$0.00048709 HK$0.00050805 HK$0.00050805 HK$161 -
Jul-07 2024 HK$0.00050805 HK$0.00050805 HK$0.00050805 HK$0.00050805 - -
Jul-06 2024 HK$0.00050805 HK$0.00048885 HK$0.00050805 HK$0.00048885 HK$244 -
Jul-05 2024 HK$0.00048885 HK$0.00048885 HK$0.00050562 HK$0.00050562 HK$163 -
Jul-04 2024 HK$0.00052146 HK$0.00051347 HK$0.00052146 HK$0.00051347 HK$2,135 -
Jul-03 2024 HK$0.00051347 HK$0.00051347 HK$0.0006726 HK$0.00065084 HK$13,161 -

Historical and market price analysis of RocketXRP Official (RXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 420 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8084 HKD.