Market Cap $2.55T
2.07%
Volume 24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
Coins
34.457
+1
Exchanges
885
Last update
36 Seconds ago
RocketSwap (RCKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00457928 | $0.00451359 | $0.00457928 | $0.00451359 | $4 | - |
| Apr-04 2026 | $0.00451359 | $0.00451359 | $0.00455027 | $0.00455027 | - | - |
| Apr-03 2026 | $0.00455027 | $0.00454461 | $0.00455027 | $0.00454461 | - | - |
| Apr-02 2026 | $0.00454461 | $0.00454461 | $0.00472458 | $0.00469053 | - | - |
| Apr-01 2026 | $0.00469053 | $0.00463868 | $0.00472334 | $0.00463868 | - | - |
| Mar-31 2026 | $0.00463868 | $0.00452384 | $0.00463868 | $0.00455088 | - | - |
| Mar-30 2026 | $0.00455088 | $0.00443225 | $0.00455088 | $0.00443225 | - | - |
| Mar-29 2026 | $0.00443225 | $0.00443225 | $0.00447358 | $0.00447358 | $2 | - |
| Mar-28 2026 | $0.00447358 | $0.00444984 | $0.00447358 | $0.00444984 | - | - |
| Mar-27 2026 | $0.00444984 | $0.00444984 | $0.00457321 | $0.00457321 | - | - |
| Mar-26 2026 | $0.00457321 | $0.00457321 | $0.00480862 | $0.00480862 | - | - |
| Mar-25 2026 | $0.00480862 | $0.00474287 | $0.00480862 | $0.00474296 | - | - |
| Mar-24 2026 | $0.00470008 | $0.00468588 | $0.00476107 | $0.00476106 | - | - |
| Mar-23 2026 | $0.00476106 | $0.00459232 | $0.00476106 | $0.00460227 | - | - |
| Mar-22 2026 | $0.00460227 | $0.00460227 | $0.0046723 | $0.00466579 | - | - |