Market Cap $4.08T
-3.03%
Volume 24h $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
RocketSwap (RCKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.034246 | $0.03364 | $0.035223 | $0.03522 | $39 | - |
| Aug-17 2025 | $0.035338 | $0.034834 | $0.035681 | $0.034834 | $47 | - |
| Aug-16 2025 | $0.034834 | $0.034734 | $0.03487 | $0.034848 | - | - |
| Aug-15 2025 | $0.034842 | $0.034842 | $0.036533 | $0.035826 | $41 | - |
| Aug-14 2025 | $0.035626 | $0.035626 | $0.037306 | $0.037093 | - | - |
| Aug-13 2025 | $0.037093 | $0.035791 | $0.037093 | $0.035791 | - | - |
| Aug-12 2025 | $0.035791 | $0.033561 | $0.035791 | $0.033569 | - | - |
| Aug-11 2025 | $0.033569 | $0.033459 | $0.033983 | $0.033459 | - | - |
| Aug-10 2025 | $0.033429 | $0.032595 | $0.033429 | $0.033105 | $233 | - |
| Aug-09 2025 | $0.033219 | $0.031225 | $0.033219 | $0.031225 | - | - |
| Aug-08 2025 | $0.031225 | $0.030084 | $0.031225 | $0.030084 | - | - |
| Aug-07 2025 | $0.030084 | $0.028456 | $0.030084 | $0.028456 | - | - |
| Aug-06 2025 | $0.028456 | $0.028001 | $0.028559 | $0.028001 | - | - |
| Aug-05 2025 | $0.028001 | $0.028001 | $0.029038 | $0.029033 | - | - |
| Aug-04 2025 | $0.029033 | $0.027418 | $0.029033 | $0.027418 | - | - |