Market Cap $3.46T
0.43%
Volume 24h $174.12B
-70.84%
BTC % 59.9%
0.13%
ETH % 8.73%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
6 Seconds ago
ROBOTAXI (ROBOTAXI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.000000000000038303260789 | $0.000000000000038303260789 | $0.000000000000038303260789 | $0.000000000000038303260789 | $6 | - |
| Feb-24 2025 | $0.000000000000038303260789 | $0.000000000000038303260789 | $0.000000000000038303260789 | $0.000000000000038303260789 | $6 | - |
| Feb-22 2025 | $0.000000000000045053953616 | $0.000000000000045053953616 | $0.000000000000045053953616 | $0.000000000000045053953616 | $0 | - |
| Feb-21 2025 | $0.000000000000045053953616 | $0.000000000000044661963783 | $0.000000000000045053953616 | $0.000000000000044661963783 | $0 | - |
| Feb-20 2025 | $0.000000000000044661963783 | $0.000000000000044661963783 | $0.000000000000058977274864 | $0.000000000000049412598245 | $688 | - |
| Feb-19 2025 | $0.000000000000049412598245 | $0.000000000000034790651442 | $0.000000000000051487450761 | $0.000000000000034790651442 | $306 | - |
| Feb-18 2025 | $0.000000000000034790651442 | $0.000000000000034790651442 | $0.000000000000034790651442 | $0.000000000000034790651442 | $0 | - |
| Feb-15 2025 | $0.000000000000040030935788 | $0.000000000000040030935788 | $0.000000000000040030935788 | $0.000000000000040030935788 | $2 | - |
| Feb-14 2025 | $0.000000000000040030935788 | $0.000000000000040030935788 | $0.000000000000040030935788 | $0.000000000000040030935788 | $2 | - |
| Feb-12 2025 | $0.000000000000040574862342 | $0.000000000000040574862342 | $0.000000000000040574862342 | $0.000000000000040574862342 | $16 | - |
| Feb-11 2025 | $0.000000000000040574862342 | $0.000000000000040574862342 | $0.000000000000040574862342 | $0.000000000000040574862342 | $16 | - |
| Feb-09 2025 | $0.000000000000038317043005 | $0.000000000000038317043005 | $0.000000000000038317043005 | $0.000000000000038317043005 | $0 | - |
| Feb-08 2025 | $0.000000000000038317043005 | $0.000000000000038317043005 | $0.000000000000039509140019 | $0.000000000000039509140019 | $0 | - |
| Feb-07 2025 | $0.000000000000039509140019 | $0.000000000000039509140019 | $0.000000000000039509140019 | $0.000000000000039509140019 | $0 | - |
| Feb-06 2025 | $0.000000000000040446001463 | $0.000000000000040446001463 | $0.000000000000040446001463 | $0.000000000000040446001463 | $4 | - |