Market Cap $2.77T
-3.18%
Volume 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Coins
34.182
+2
Exchanges
885
Last update
2 Minutes ago
ROBOTAXI (ROBOTAXI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000024337334593 | $0.000000000000024337334593 | $0.000000000000031511845861 | $0.000000000000031511845861 | - | - |
| Jan-31 2026 | $0.000000000000031511845861 | $0.000000000000031511845861 | $0.000000000000031511845861 | $0.000000000000031511845861 | - | - |
| Jan-30 2026 | $0.000000000000031511845861 | $0.000000000000031511845861 | $0.000000000000031511845861 | $0.000000000000031511845861 | - | - |
| Jan-29 2026 | $0.000000000000031511845861 | $0.000000000000031511845861 | $0.000000000000031511845861 | $0.000000000000031511845861 | - | - |
| Jan-28 2026 | $0.000000000000031511845861 | $0.000000000000031511845861 | $0.000000000000031511845861 | $0.000000000000031511845861 | - | - |
| Jan-27 2026 | $0.000000000000031511845861 | $0.000000000000031511845861 | $0.000000000000034825441527 | $0.000000000000034825441527 | - | - |
| Jan-26 2026 | $0.000000000000034825441527 | $0.000000000000034825441527 | $0.000000000000034825441527 | $0.000000000000034825441527 | - | - |
| Jan-25 2026 | $0.000000000000034825441527 | $0.000000000000034825441527 | $0.000000000000034825441527 | $0.000000000000034825441527 | - | - |
| Jan-24 2026 | $0.000000000000034825441527 | $0.000000000000034825441527 | $0.000000000000034825441527 | $0.000000000000034825441527 | - | - |
| Jan-23 2026 | $0.000000000000034825441527 | $0.000000000000034825441527 | $0.000000000000034825441527 | $0.000000000000034825441527 | - | - |
| Jan-22 2026 | $0.000000000000034825441527 | $0.000000000000034825441527 | $0.000000000000038004696181 | $0.000000000000038004696181 | - | - |
| Jan-21 2026 | $0.000000000000038004696181 | $0.000000000000032938368154 | $0.000000000000038004696181 | $0.000000000000032938368154 | - | - |
| Jan-20 2026 | $0.000000000000032938368154 | $0.000000000000032938368154 | $0.000000000000034362434514 | $0.000000000000034144032737 | - | - |
| Jan-19 2026 | $0.000000000000034144032737 | $0.000000000000034144032737 | $0.000000000000037755029223 | $0.000000000000037755029223 | - | - |
| Jan-18 2026 | $0.000000000000037755029223 | $0.000000000000037755029223 | $0.000000000000039628767984 | $0.000000000000039628767984 | - | - |