Market Cap $4.15T
1.83%
Volume 24h $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
ROBOTAXI (ROBOTAXI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000046867201737 | $0.000000000000046660134631 | $0.000000000000048876477592 | $0.000000000000048876477592 | - | - |
| Aug-18 2025 | $0.000000000000048876477592 | $0.000000000000047882521594 | $0.000000000000053220995649 | $0.000000000000053220995649 | - | - |
| Aug-17 2025 | $0.000000000000053220995649 | $0.000000000000051893771063 | $0.000000000000053711493455 | $0.000000000000051893771063 | $5 | - |
| Aug-16 2025 | $0.000000000000051893771063 | $0.000000000000051665254978 | $0.000000000000052023456045 | $0.000000000000051665254978 | - | - |
| Aug-15 2025 | $0.000000000000051665254978 | $0.000000000000051597538996 | $0.000000000000056421750904 | $0.000000000000056421750904 | - | - |
| Aug-14 2025 | $0.000000000000056421750904 | $0.000000000000056157616067 | $0.000000000000056421750904 | $0.000000000000056157616067 | - | - |
| Aug-13 2025 | $0.000000000000056157616067 | $0.000000000000050041305803 | $0.000000000000056157616067 | $0.000000000000050041305803 | - | - |
| Aug-12 2025 | $0.000000000000050041305803 | $0.000000000000048995890001 | $0.000000000000050041305803 | $0.000000000000048995890001 | - | - |
| Aug-11 2025 | $0.000000000000048995890001 | $0.000000000000048995890001 | $0.00000000000005115022364 | $0.00000000000005115022364 | $3 | - |
| Aug-10 2025 | $0.00000000000005115022364 | $0.00000000000005115022364 | $0.00000000000005115022364 | $0.00000000000005115022364 | - | - |
| Aug-09 2025 | $0.00000000000005115022364 | $0.000000000000047790810147 | $0.00000000000005115022364 | $0.000000000000047790810147 | - | - |
| Aug-08 2025 | $0.000000000000047790810147 | $0.000000000000047670511239 | $0.000000000000047790810147 | $0.000000000000047670511239 | - | - |
| Aug-07 2025 | $0.000000000000047670511239 | $0.000000000000046842993269 | $0.000000000000047670511239 | $0.000000000000046842993269 | $0 | - |
| Aug-06 2025 | $0.000000000000046842993269 | $0.000000000000046842993269 | $0.000000000000046842993269 | $0.000000000000046842993269 | - | - |
| Aug-05 2025 | $0.000000000000046842993269 | $0.000000000000045804738713 | $0.000000000000046842993269 | $0.000000000000045804738713 | - | - |