Market Cap $3.27T
0.06%
Volume 24h $243.39B
-0.49%
BTC % 61.28%
-0.29%
ETH % 8.2%
0.73%
Coins
32.218
+7
Exchanges
885
Last update
1 minute ago
ROBOTAXI (ROBOTAXI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000074133427761 | $0.000000000000063589860362 | $0.0000000000000815177508 | $0.000000000000073632916575 | $1,545 | - |
| Jun-21 2025 | $0.000000000000073632916575 | $0.000000000000073632916575 | $0.000000000000088873745356 | $0.000000000000082710309181 | - | - |
| Jun-20 2025 | $0.000000000000082710309181 | $0.000000000000069358836998 | $0.000000000000091609755659 | $0.000000000000069358836998 | $894 | - |
| Jun-19 2025 | $0.000000000000069358836998 | $0.000000000000069347187122 | $0.000000000000069358836998 | $0.000000000000069347187122 | - | - |
| Jun-18 2025 | $0.000000000000069347187122 | $0.000000000000069347187122 | $0.000000000000070284978718 | $0.000000000000070284978718 | - | - |
| Jun-17 2025 | $0.000000000000070284978718 | $0.000000000000070284978718 | $0.000000000000089690844659 | $0.000000000000089690844659 | - | - |
| Jun-16 2025 | $0.000000000000089690844659 | $0.000000000000061028171933 | $0.000000000000089690844659 | $0.000000000000061028171933 | - | - |
| Jun-15 2025 | $0.000000000000061028171933 | $0.000000000000059940497007 | $0.000000000000061028171933 | $0.000000000000059940497007 | - | - |
| Jun-14 2025 | $0.000000000000059940497007 | $0.00000000000004875085299 | $0.000000000000060410283701 | $0.00000000000004875085299 | - | - |
| Jun-13 2025 | $0.00000000000004875085299 | $0.00000000000004875085299 | $0.000000000000050794585823 | $0.000000000000050794585823 | - | - |
| Jun-12 2025 | $0.000000000000050794585823 | $0.000000000000050794585823 | $0.000000000000053349261027 | $0.000000000000053349261027 | - | - |
| Jun-11 2025 | $0.000000000000053349261027 | $0.000000000000051211226362 | $0.000000000000109657813669 | $0.00000000000008881101248 | - | - |
| Feb-25 2025 | $0.000000000000038303260789 | $0.000000000000038303260789 | $0.000000000000038303260789 | $0.000000000000038303260789 | $6 | - |
| Feb-24 2025 | $0.000000000000038303260789 | $0.000000000000038303260789 | $0.000000000000038303260789 | $0.000000000000038303260789 | $6 | - |
| Feb-22 2025 | $0.000000000000045053953616 | $0.000000000000045053953616 | $0.000000000000045053953616 | $0.000000000000045053953616 | $0 | - |