Market Cap $2.51T
-2.53%
Volume 24h $99.93B
BTC % 54.2%
2.86%
ETH % 9.49%
3.05%
Coins
34.243
+1
Exchanges
885
Last update
2 Minutes ago
ROBOTAXI (ROBOTAXI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000020398614801 | $0.000000000000020398614801 | $0.000000000000021257643931 | $0.000000000000021257643931 | $0 | - |
| Feb-20 2026 | $0.000000000000021257643931 | $0.000000000000021257643931 | $0.000000000000021257643931 | $0.000000000000021257643931 | - | - |
| Feb-19 2026 | $0.000000000000021257643931 | $0.000000000000021257643931 | $0.000000000000021257643931 | $0.000000000000021257643931 | - | - |
| Feb-18 2026 | $0.000000000000021257643931 | $0.000000000000021257643931 | $0.000000000000021257643931 | $0.000000000000021257643931 | - | - |
| Feb-17 2026 | $0.000000000000021257643931 | $0.000000000000021257643931 | $0.000000000000021257643931 | $0.000000000000021257643931 | - | - |
| Feb-16 2026 | $0.000000000000021257643931 | $0.000000000000021257643931 | $0.000000000000021257643931 | $0.000000000000021257643931 | - | - |
| Feb-15 2026 | $0.000000000000021257643931 | $0.000000000000021134329528 | $0.000000000000021257643931 | $0.000000000000021134329528 | - | - |
| Feb-14 2026 | $0.000000000000021134329528 | $0.000000000000020147140943 | $0.000000000000021134329528 | $0.000000000000020147140943 | - | - |
| Feb-13 2026 | $0.000000000000020147140943 | $0.000000000000020147140943 | $0.000000000000020251442009 | $0.000000000000020251442009 | - | - |
| Feb-12 2026 | $0.000000000000020251442009 | $0.000000000000020251442009 | $0.000000000000020251442009 | $0.000000000000020251442009 | - | - |
| Feb-11 2026 | $0.000000000000020251442009 | $0.000000000000020251442009 | $0.000000000000020251442009 | $0.000000000000020251442009 | - | - |
| Feb-10 2026 | $0.000000000000020251442009 | $0.000000000000020095575332 | $0.000000000000020372636358 | $0.000000000000020372636358 | - | - |
| Feb-09 2026 | $0.000000000000020372636358 | $0.00000000000001928776845 | $0.000000000000020372636358 | $0.00000000000001928776845 | - | - |
| Feb-08 2026 | $0.00000000000001928776845 | $0.00000000000001928776845 | $0.00000000000001928776845 | $0.00000000000001928776845 | - | - |
| Feb-07 2026 | $0.00000000000001928776845 | $0.00000000000001928776845 | $0.00000000000001928776845 | $0.00000000000001928776845 | - | - |