Market Cap $2.65T
-2.42%
Volume 24h $128.03B
BTC % 53.19%
-0.32%
ETH % 9.42%
-1.59%
Coins
34.340
+2
Exchanges
885
Last update
2 Minutes ago
ROBOTAXI (ROBOTAXI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000000000000023177698704 | $0.000000000000021599609619 | $0.000000000000026780324463 | $0.000000000000021599609619 | - | - |
| Mar-12 2026 | $0.000000000000021599609619 | $0.000000000000021482804204 | $0.000000000000021599609619 | $0.000000000000021482804204 | - | - |
| Mar-11 2026 | $0.000000000000021482804204 | $0.000000000000021482804204 | $0.000000000000025439036046 | $0.000000000000025439036046 | - | - |
| Mar-10 2026 | $0.000000000000025439036046 | $0.000000000000025439036046 | $0.000000000000025439036046 | $0.000000000000025439036046 | - | - |
| Mar-09 2026 | $0.000000000000025439036046 | $0.000000000000025439036046 | $0.000000000000025439036046 | $0.000000000000025439036046 | - | - |
| Mar-08 2026 | $0.000000000000032125198673 | $0.00000000000002163807796 | $0.000000000000032898070276 | $0.00000000000002163807796 | - | - |
| Mar-07 2026 | $0.00000000000002163807796 | $0.00000000000002163807796 | $0.00000000000002163807796 | $0.00000000000002163807796 | - | - |
| Mar-06 2026 | $0.00000000000002163807796 | $0.00000000000002163807796 | $0.00000000000002163807796 | $0.00000000000002163807796 | - | - |
| Mar-05 2026 | $0.00000000000002163807796 | $0.00000000000002163807796 | $0.00000000000002163807796 | $0.00000000000002163807796 | - | - |
| Mar-04 2026 | $0.00000000000002163807796 | $0.00000000000002163807796 | $0.00000000000002163807796 | $0.00000000000002163807796 | - | - |
| Mar-03 2026 | $0.00000000000002163807796 | $0.000000000000020716320276 | $0.00000000000002163807796 | $0.000000000000020716320276 | - | - |
| Mar-02 2026 | $0.000000000000020716320276 | $0.000000000000020716320276 | $0.000000000000021266826975 | $0.000000000000021266826975 | - | - |
| Mar-01 2026 | $0.000000000000021266826975 | $0.000000000000021266826975 | $0.000000000000021266826975 | $0.000000000000021266826975 | - | - |
| Feb-28 2026 | $0.000000000000021266826975 | $0.000000000000021266826975 | $0.000000000000021266826975 | $0.000000000000021266826975 | - | - |
| Feb-27 2026 | $0.000000000000021266826975 | $0.000000000000021266826975 | $0.000000000000021266826975 | $0.000000000000021266826975 | - | - |