Market Cap $4.03T
3.06%
Volume 24h $422.62B
45.66%
BTC % 60.13%
0.16%
ETH % 9.12%
-0.21%
Coins
32.408
+10
Exchanges
885
Last update
40 Seconds ago
ROBOTAXI (ROBOTAXI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000000004847365252 | $0.00000000000004847365252 | $0.000000000000049852342365 | $0.000000000000049852342365 | - | - |
| Jul-12 2025 | $0.000000000000049852342365 | $0.000000000000049852342365 | $0.000000000000051173979471 | $0.000000000000051173979471 | - | - |
| Jul-11 2025 | $0.000000000000051173979471 | $0.000000000000051173979471 | $0.000000000000051173979471 | $0.000000000000051173979471 | - | - |
| Jul-10 2025 | $0.000000000000051173979471 | $0.000000000000044972185905 | $0.000000000000051173979471 | $0.000000000000044972185905 | - | - |
| Jul-09 2025 | $0.000000000000044972185905 | $0.000000000000044972185905 | $0.000000000000044972185905 | $0.000000000000044972185905 | - | - |
| Jul-08 2025 | $0.000000000000044972185905 | $0.000000000000044972185905 | $0.000000000000044972185905 | $0.000000000000044972185905 | - | - |
| Jul-07 2025 | $0.000000000000044972185905 | $0.000000000000044972185905 | $0.000000000000044972185905 | $0.000000000000044972185905 | - | - |
| Jul-06 2025 | $0.000000000000044972185905 | $0.000000000000044972185905 | $0.000000000000044972185905 | $0.000000000000044972185905 | - | - |
| Jul-05 2025 | $0.000000000000044972185905 | $0.000000000000044972185905 | $0.000000000000044972185905 | $0.000000000000044972185905 | - | - |
| Jul-04 2025 | $0.000000000000044972185905 | $0.000000000000044972185905 | $0.000000000000050788481794 | $0.000000000000050788481794 | - | - |
| Jul-03 2025 | $0.000000000000050788481794 | $0.000000000000050788481794 | $0.000000000000050788481794 | $0.000000000000050788481794 | - | - |
| Jul-02 2025 | $0.000000000000050788481794 | $0.000000000000050788481794 | $0.000000000000050788481794 | $0.000000000000050788481794 | - | - |
| Jul-01 2025 | $0.000000000000050788481794 | $0.000000000000049449866076 | $0.000000000000050788481794 | $0.000000000000049449866076 | - | - |
| Jun-30 2025 | $0.000000000000049449866076 | $0.000000000000049449866076 | $0.000000000000053347867706 | $0.000000000000053347867706 | - | - |
| Jun-29 2025 | $0.000000000000053347867706 | $0.000000000000053347867706 | $0.000000000000054760821365 | $0.000000000000054760821365 | - | - |