Market Cap $3.33T
0.24%
Volume 24h $89.01B
BTC % 54.41%
-0.12%
ETH % 11.25%
0.17%
Coins
34.008
+3
Exchanges
885
Last update
20 Seconds ago
ROBOTAXI (ROBOTAXI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000038349135225 | $0.000000000000036079414801 | $0.000000000000038349135225 | $0.000000000000036523846662 | - | - |
| Jan-09 2026 | $0.000000000000036523846662 | $0.000000000000036523846662 | $0.000000000000036523846662 | $0.000000000000036523846662 | - | - |
| Jan-08 2026 | $0.000000000000036523846662 | $0.000000000000036523846662 | $0.000000000000038920742055 | $0.000000000000038920742055 | - | - |
| Jan-07 2026 | $0.000000000000038920742055 | $0.000000000000036040177401 | $0.000000000000045430779571 | $0.000000000000036040177401 | - | - |
| Jan-06 2026 | $0.000000000000036040177401 | $0.000000000000034868660231 | $0.000000000000036040177401 | $0.000000000000034868660231 | - | - |
| Jan-05 2026 | $0.000000000000034868660231 | $0.000000000000034868660231 | $0.000000000000034868660231 | $0.000000000000034868660231 | - | - |
| Jan-04 2026 | $0.000000000000034868660231 | $0.000000000000034723451883 | $0.000000000000035162052545 | $0.000000000000034723451883 | - | - |
| Jan-03 2026 | $0.000000000000034723451883 | $0.000000000000034723451883 | $0.000000000000034833443879 | $0.000000000000034833443879 | - | - |
| Jan-02 2026 | $0.000000000000034833443879 | $0.000000000000032077798981 | $0.000000000000039479573648 | $0.000000000000032077798981 | - | - |
| Jan-01 2026 | $0.000000000000032077798981 | $0.000000000000031914641799 | $0.000000000000032077798981 | $0.000000000000031914641799 | - | - |
| Dec-31 2025 | $0.000000000000031914641799 | $0.000000000000031914641799 | $0.000000000000032778689637 | $0.000000000000032101767692 | - | - |
| Dec-30 2025 | $0.000000000000032101767692 | $0.000000000000032101767692 | $0.00000000000003331664651 | $0.00000000000003331664651 | - | - |
| Dec-29 2025 | $0.00000000000003331664651 | $0.000000000000032704331193 | $0.000000000000033328394796 | $0.000000000000032704331193 | - | - |
| Dec-28 2025 | $0.000000000000032704331193 | $0.000000000000031895663668 | $0.000000000000032824665519 | $0.000000000000031895663668 | - | - |
| Dec-27 2025 | $0.000000000000031895663668 | $0.00000000000003131904661 | $0.000000000000035228239754 | $0.00000000000003131904661 | $146 | - |