Market Cap $3.12T
-2.37%
Volume 24h $229.92B
3.4%
BTC % 55.2%
0.85%
ETH % 10.96%
-1.64%
Coins
33.832
+5
Exchanges
885
Last update
2 Minutes ago
ROBOTAXI (ROBOTAXI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000000003015422308 | $0.00000000000002991096819 | $0.00000000000003015422308 | $0.00000000000002991096819 | - | - |
| Dec-15 2025 | $0.000000000000029548865363 | $0.000000000000029062491048 | $0.000000000000033006307244 | $0.000000000000031019694508 | $78 | - |
| Dec-14 2025 | $0.000000000000031182186669 | $0.000000000000028864803216 | $0.000000000000031312576829 | $0.000000000000028864803216 | - | - |
| Dec-13 2025 | $0.00000000000002888717907 | $0.000000000000028734190067 | $0.000000000000030591077599 | $0.000000000000030591077599 | - | - |
| Dec-12 2025 | $0.000000000000030591077599 | $0.000000000000030591077599 | $0.00000000000004126200216 | $0.00000000000004126200216 | $538 | - |
| Dec-11 2025 | $0.000000000000035946973341 | $0.000000000000027527248668 | $0.000000000000035946973341 | $0.000000000000028810965266 | $226 | - |
| Dec-10 2025 | $0.000000000000028810965266 | $0.000000000000028645390197 | $0.000000000000029104677367 | $0.00000000000002885069908 | - | - |
| Dec-09 2025 | $0.000000000000029028997203 | $0.000000000000029028997203 | $0.000000000000040066573314 | $0.00000000000003434609093 | $322 | - |
| Dec-08 2025 | $0.000000000000034790370337 | $0.000000000000028462215371 | $0.000000000000034790370337 | $0.000000000000028462215371 | - | - |
| Dec-07 2025 | $0.000000000000028462215371 | $0.000000000000027788582726 | $0.000000000000028462215371 | $0.000000000000027809759636 | - | - |
| Dec-06 2025 | $0.000000000000027809759636 | $0.000000000000027552581449 | $0.000000000000029258466673 | $0.000000000000029258466673 | - | - |
| Dec-05 2025 | $0.000000000000029258466673 | $0.000000000000029258466673 | $0.000000000000029298850749 | $0.000000000000029298850749 | - | - |
| Dec-04 2025 | $0.000000000000029298850749 | $0.000000000000029298850749 | $0.000000000000030367813954 | $0.000000000000030367813954 | - | - |
| Dec-03 2025 | $0.00000000000002969872727 | $0.00000000000002935648758 | $0.000000000000029737529233 | $0.00000000000002935648758 | - | - |
| Dec-02 2025 | $0.00000000000002935648758 | $0.000000000000026193734428 | $0.00000000000002935648758 | $0.000000000000026193734428 | - | - |