Market Cap $2.69T
1.24%
Volume 24h $145.86B
-43.5%
BTC % 54.74%
-0.07%
ETH % 10.38%
2.02%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Robinhood Markets Tokenized Stock (Ondo) (HOODon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $69.17 | $68.79 | $70.66 | $70.01 | $2,337,632 | $2,139,113 |
| Apr-09 2026 | $70.50 | $69.53 | $72.42 | $71.56 | $2,752,829 | $2,190,278 |
| Apr-08 2026 | $71.62 | $71.52 | $75.92 | $74.54 | $4,032,426 | $2,242,632 |
| Apr-07 2026 | $73.89 | $67.05 | $73.89 | $69.56 | $3,100,931 | $2,252,182 |
| Apr-06 2026 | $69.40 | $69.36 | $70.54 | $69.80 | $4,037,565 | $2,097,794 |
| Apr-05 2026 | $68.70 | $68.29 | $68.70 | $68.51 | $1,698,526 | $2,124,083 |
| Apr-04 2026 | $68.49 | $68.30 | $68.76 | $68.76 | $1,696,569 | $2,117,651 |
| Apr-03 2026 | $68.63 | $68.59 | $68.88 | $68.78 | $1,730,164 | $2,121,823 |
| Apr-02 2026 | $68.87 | $66.42 | $70.02 | $69.91 | $2,659,528 | $2,129,196 |
| Apr-01 2026 | $70.18 | $69.55 | $71.31 | $69.96 | $2,409,749 | $2,176,094 |
| Mar-31 2026 | $69.38 | $64.63 | $69.53 | $64.63 | $2,578,046 | $2,170,857 |
| Mar-30 2026 | $64.78 | $63.67 | $67.30 | $65.22 | $2,177,275 | $1,990,706 |
| Mar-29 2026 | $65.54 | $65.41 | $65.59 | $65.52 | $803,660 | $1,998,683 |
| Mar-28 2026 | $65.57 | $65.21 | $65.73 | $65.73 | $822,694 | $1,999,842 |
| Mar-27 2026 | $65.78 | $65.78 | $70.85 | $70.67 | $3,332,372 | $2,005,545 |