Market Cap $2.67T
2.76%
Volume 24h $95.57B
BTC % 52.65%
-2.67%
ETH % 9.71%
-2.06%
Coins
34.360
+1
Exchanges
885
Last update
52 Seconds ago
Robinhood Markets Tokenized Stock (Ondo) (HOODon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $71.43 | $70.37 | $74.48 | $74.38 | $2,370,851 | $1,868,883 |
| Mar-19 2026 | $74.30 | $72.52 | $75.18 | $74.82 | $2,192,408 | $1,954,512 |
| Mar-18 2026 | $74.54 | $74.35 | $78.19 | $76.96 | $3,717,852 | $1,953,815 |
| Mar-17 2026 | $76.92 | $74.85 | $77.40 | $75.26 | $4,024,263 | $1,737,000 |
| Mar-16 2026 | $75.34 | $73.95 | $75.44 | $74.09 | $4,037,932 | $1,692,605 |
| Mar-15 2026 | $73.07 | $73.02 | $73.07 | $73.03 | $2,922,020 | $1,681,739 |
| Mar-14 2026 | $73.01 | $72.91 | $73.31 | $73.29 | $2,979,568 | $1,680,578 |
| Mar-13 2026 | $73.34 | $73.30 | $76.86 | $75.71 | $4,235,276 | $1,688,075 |
| Mar-12 2026 | $75.73 | $75.39 | $77.97 | $77.74 | $4,409,570 | $1,635,854 |
| Mar-11 2026 | $77.87 | $77.23 | $79.27 | $78.78 | $4,869,209 | $1,692,205 |
| Mar-10 2026 | $78.34 | $77.98 | $81.13 | $78.64 | $2,365,406 | $1,897,061 |
| Mar-09 2026 | $79.12 | $73.77 | $79.75 | $74.04 | $2,339,220 | $1,823,816 |
| Mar-08 2026 | $76.40 | $76.29 | $76.52 | $76.37 | $318,236 | $1,674,132 |
| Mar-07 2026 | $76.37 | $76.35 | $76.73 | $76.73 | $370,454 | $1,673,300 |
| Mar-06 2026 | $76.72 | $76.72 | $81.23 | $80.94 | $1,752,110 | $1,680,597 |