Market Cap $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
5 Seconds ago
Robinhood Markets Tokenized Stock (Ondo) (HOODon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $118.21 | $114.31 | $118.58 | $117.13 | $477,115 | $131,839 |
| Sep-08 2025 | $117.34 | $108.97 | $117.34 | $109.44 | $415,579 | $97,154 |
| Sep-07 2025 | $107.99 | $107.53 | $108.57 | $107.61 | $60,124 | $60,192 |
| Sep-06 2025 | $107.54 | $103.20 | $108.46 | $106.60 | $63,378 | $59,942 |
| Sep-05 2025 | $106.69 | $96.81 | $106.92 | $102.82 | $280,125 | $59,471 |
| Sep-04 2025 | $103.21 | $100.27 | $104.05 | $100.95 | $236,540 | $42,750 |
| Sep-03 2025 | $100.78 | $100.30 | $102.02 | $101.13 | $174,932 | $41,648 |