Market Cap $3.48T
-0.07%
Volume 24h $118.07B
-24.89%
BTC % 54.78%
-0.16%
ETH % 11.66%
1.02%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Robinhood Markets Tokenized Stock (Ondo) (HOODon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $108.70 | $108.66 | $108.83 | $108.83 | $252,029 | $558,583 |
| Jan-16 2026 | $108.97 | $108.24 | $112.77 | $112.00 | $7,300,604 | $559,933 |
| Jan-15 2026 | $111.49 | $110.60 | $119.73 | $118.37 | $8,205,361 | $544,402 |
| Jan-14 2026 | $118.43 | $117.42 | $121.11 | $120.92 | $10,592,290 | $774,045 |
| Jan-13 2026 | $121.44 | $116.84 | $121.44 | $117.12 | $7,477,276 | $786,750 |
| Jan-12 2026 | $117.32 | $113.39 | $118.61 | $115.52 | $9,213,699 | $763,200 |
| Jan-11 2026 | $115.58 | $115.50 | $115.58 | $115.50 | $295,958 | $738,629 |
| Jan-10 2026 | $115.51 | $115.39 | $115.57 | $115.39 | $306,825 | $738,237 |
| Jan-09 2026 | $115.34 | $115.09 | $116.21 | $115.48 | $6,510,617 | $737,126 |
| Jan-08 2026 | $115.59 | $114.48 | $117.26 | $117.20 | $9,204,723 | $721,606 |
| Jan-07 2026 | $117.37 | $117.02 | $121.89 | $121.89 | $7,196,848 | $640,075 |
| Jan-06 2026 | $121.69 | $118.45 | $124.80 | $123.15 | $6,996,062 | $677,385 |
| Jan-05 2026 | $123.57 | $115.72 | $123.57 | $115.72 | $8,601,918 | $704,001 |
| Jan-04 2026 | $115.71 | $115.55 | $115.73 | $115.68 | $247,071 | $659,598 |
| Jan-03 2026 | $115.67 | $115.58 | $115.76 | $115.58 | $378,334 | $659,382 |