Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Robinhood Markets Tokenized Stock (Ondo) HOODon

Robinhood Markets Tokenized Stock (Ondo) (HOODon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $141.19 $138.17 $141.47 $139.63 $157,855 $494,946
Oct-24 2025 $139.68 $134.92 $140.19 $134.92 $363,143 $489,648
Oct-23 2025 $135.08 $126.12 $135.35 $126.12 $414,520 $473,953
Oct-22 2025 $126.37 $122.63 $131.71 $130.13 $577,495 $441,438
Oct-21 2025 $130.59 $130.44 $137.91 $137.32 $351,694 $476,677
Oct-20 2025 $137.32 $131.73 $138.57 $131.73 $480,102 $501,022
Oct-19 2025 $129.58 $128.65 $130.82 $128.93 $144,339 $472,197
Oct-18 2025 $130.26 $129.74 $131.53 $131.40 $124,704 $474,654
Oct-17 2025 $130.51 $125.08 $130.69 $129.92 $519,388 $475,574
Oct-16 2025 $130.30 $130.30 $136.47 $134.84 $299,583 $475,000
Oct-15 2025 $135.23 $134.43 $139.12 $136.03 $221,006 $489,649
Oct-14 2025 $135.88 $135.75 $140.41 $140.23 $253,998 $488,708
Oct-13 2025 $140.46 $138.01 $145.51 $141.00 $333,963 $501,709
Oct-12 2025 $138.06 $136.98 $140.05 $138.14 $114,433 $475,569
Oct-11 2025 $138.34 $138.34 $140.11 $139.19 $124,901 $476,557

Historical and market price analysis of Robinhood Markets Tokenized Stock (Ondo) (HOODon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.