Market Cap $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Robinhood Markets Tokenized Stock (Ondo) (HOODon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $141.19 | $138.17 | $141.47 | $139.63 | $157,855 | $494,946 |
| Oct-24 2025 | $139.68 | $134.92 | $140.19 | $134.92 | $363,143 | $489,648 |
| Oct-23 2025 | $135.08 | $126.12 | $135.35 | $126.12 | $414,520 | $473,953 |
| Oct-22 2025 | $126.37 | $122.63 | $131.71 | $130.13 | $577,495 | $441,438 |
| Oct-21 2025 | $130.59 | $130.44 | $137.91 | $137.32 | $351,694 | $476,677 |
| Oct-20 2025 | $137.32 | $131.73 | $138.57 | $131.73 | $480,102 | $501,022 |
| Oct-19 2025 | $129.58 | $128.65 | $130.82 | $128.93 | $144,339 | $472,197 |
| Oct-18 2025 | $130.26 | $129.74 | $131.53 | $131.40 | $124,704 | $474,654 |
| Oct-17 2025 | $130.51 | $125.08 | $130.69 | $129.92 | $519,388 | $475,574 |
| Oct-16 2025 | $130.30 | $130.30 | $136.47 | $134.84 | $299,583 | $475,000 |
| Oct-15 2025 | $135.23 | $134.43 | $139.12 | $136.03 | $221,006 | $489,649 |
| Oct-14 2025 | $135.88 | $135.75 | $140.41 | $140.23 | $253,998 | $488,708 |
| Oct-13 2025 | $140.46 | $138.01 | $145.51 | $141.00 | $333,963 | $501,709 |
| Oct-12 2025 | $138.06 | $136.98 | $140.05 | $138.14 | $114,433 | $475,569 |
| Oct-11 2025 | $138.34 | $138.34 | $140.11 | $139.19 | $124,901 | $476,557 |