Market Cap $3.17T
-0.67%
Volume 24h $199.86B
51.88%
BTC % 54.89%
-0.2%
ETH % 11.15%
0.17%
Coins
33.873
+5
Exchanges
885
Last update
2 Minutes ago
Robinhood Markets Tokenized Stock (Ondo) (HOODon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $117.51 | $117.32 | $117.57 | $117.32 | $229,087 | $625,969 |
| Dec-27 2025 | $117.35 | $117.27 | $117.81 | $117.81 | $344,178 | $625,142 |
| Dec-26 2025 | $117.91 | $117.85 | $121.45 | $120.52 | $2,075,354 | $628,088 |
| Dec-25 2025 | $120.51 | $120.36 | $120.51 | $120.47 | $272,038 | $630,171 |
| Dec-24 2025 | $120.48 | $119.64 | $120.60 | $120.03 | $1,706,442 | $630,061 |
| Dec-23 2025 | $120.18 | $117.51 | $122.68 | $122.19 | $2,833,459 | $622,766 |
| Dec-22 2025 | $122.42 | $121.54 | $123.97 | $122.28 | $2,766,047 | $627,849 |
| Dec-21 2025 | $122.24 | $122.15 | $122.25 | $122.23 | $287,928 | $637,332 |
| Dec-20 2025 | $122.23 | $122.00 | $122.27 | $122.00 | $469,524 | $637,276 |
| Dec-19 2025 | $121.59 | $117.59 | $122.46 | $118.07 | $2,985,540 | $634,202 |
| Dec-18 2025 | $117.85 | $115.90 | $121.27 | $115.90 | $3,681,774 | $639,538 |
| Dec-17 2025 | $116.57 | $115.87 | $122.49 | $119.68 | $3,172,834 | $600,678 |
| Dec-16 2025 | $119.82 | $112.27 | $119.97 | $114.53 | $3,458,999 | $587,433 |
| Dec-15 2025 | $114.73 | $114.73 | $120.81 | $119.32 | $4,309,055 | $560,185 |
| Dec-14 2025 | $119.02 | $118.65 | $119.48 | $119.24 | $309,485 | $495,547 |