Market Cap $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Coins
33.770
+3
Exchanges
885
Last update
1 minute ago
Robinhood (robinhood.codes) (HOOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $66.78 | $14.66 | $66.78 | $16.00 | $392,242 | - |
| Dec-06 2025 | $18.38 | $3.6014 | $18.38 | $3.6014 | $516,625 | - |
| Dec-05 2025 | $4.6101 | $1.0883 | $4.7093 | $4.7093 | $611,990 | - |
| Dec-04 2025 | $40.12 | $17.13 | $57.01 | $22.30 | $396,421 | - |
| Dec-03 2025 | $14.63 | $3.5737 | $16.11 | $4.8362 | $530,609 | - |
| Dec-02 2025 | $4.1728 | $0.914699 | $51.34 | $51.34 | $601,850 | - |
| Dec-01 2025 | $54.02 | $15.05 | $58.00 | $21.26 | $318,921 | - |
| Nov-30 2025 | $14.66 | $3.2126 | $16.20 | $5.442 | $510,031 | - |
| Nov-29 2025 | $3.7177 | $1.2759 | $76.87 | $76.87 | $577,103 | - |
| Nov-28 2025 | $41.78 | $12.77 | $50.24 | $19.26 | $489,749 | - |
| Nov-27 2025 | $10.16 | $4.6639 | $12.50 | $5.145 | $612,143 | - |
| Nov-26 2025 | $3.6875 | $1.5430 | $65.54 | $39.25 | $421,364 | - |
| Nov-25 2025 | $31.42 | $9.824 | $35.02 | $10.04 | $436,550 | - |
| Nov-24 2025 | $9.540 | $2.4393 | $9.540 | $2.4808 | $629,250 | - |
| Nov-23 2025 | $2.5577 | $1.2334 | $72.60 | $55.74 | $366,189 | - |