Market Cap $4.05T
-0.34%
Volume 24h $322.02B
-4.05%
BTC % 57.06%
0.01%
ETH % 11.06%
-0.36%
Coins
32.618
+15
Exchanges
885
Last update
15 Seconds ago
Robinhood (robinhood.codes) (HOOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $1.6565 | $1.2397 | $76.25 | $54.12 | $7,916,615 | - |
| Jul-29 2025 | $36.69 | $6.803 | $52.38 | $15.28 | $8,976,306 | - |
| Jul-28 2025 | $12.20 | $2.5435 | $15.20 | $4.7465 | $9,023,472 | - |
| Jul-27 2025 | $5.044 | $1.2667 | $89.99 | $71.58 | $8,710,677 | - |
| Jul-26 2025 | $42.45 | $9.012 | $60.03 | $16.08 | $7,882,969 | - |
| Jul-25 2025 | $13.81 | $4.8181 | $17.75 | $5.561 | $5,286,199 | - |
| Jul-24 2025 | $4.6123 | $1.2326 | $5.156 | $2.4890 | $3,938,513 | - |
| Jul-23 2025 | $1.3870 | $1.3870 | $95.69 | $33.07 | $3,645,712 | - |
| Jul-22 2025 | $35.46 | $10.67 | $35.46 | $10.67 | $4,267,673 | - |
| Jul-21 2025 | $10.50 | $3.7927 | $10.50 | $3.7927 | $4,651,429 | - |