Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000025044 | $0.0000024075 | $0.0000025044 | $0.0000024075 | $935 | - |
Jul-25 2024 | $0.0000024075 | $0.0000024075 | $0.0000026527 | $0.0000026527 | $2,727 | - |
Jul-24 2024 | $0.0000026113 | $0.0000025935 | $0.0000028175 | $0.0000028175 | $1,545 | - |
Jul-23 2024 | $0.0000028175 | $0.0000027887 | $0.0000028952 | $0.0000028952 | $756 | - |
Jul-22 2024 | $0.0000028952 | $0.0000027672 | $0.0000028952 | $0.0000028896 | $3,945 | - |
Jul-21 2024 | $0.0000028856 | $0.0000028348 | $0.0000029119 | $0.0000028673 | $1,901 | - |
Jul-20 2024 | $0.0000028673 | $0.0000028673 | $0.0000030879 | $0.0000030879 | $3,534 | - |
Jul-19 2024 | $0.0000031445 | $0.0000030867 | $0.0000031846 | $0.0000031386 | $4,257 | - |
Jul-18 2024 | $0.0000032226 | $0.00000321 | $0.0000036885 | $0.0000036632 | $6,671 | - |
Jul-17 2024 | $0.0000036899 | $0.0000035025 | $0.0000036899 | $0.0000036187 | $3,691 | - |
Jul-16 2024 | $0.0000036187 | $0.0000035539 | $0.0000036854 | $0.0000036822 | $1,956 | - |
Jul-15 2024 | $0.0000036822 | $0.0000034515 | $0.0000042127 | $0.0000034515 | $15,435 | - |
Jul-14 2024 | $0.0000034515 | $0.0000034113 | $0.0000035546 | $0.0000034141 | $2,184 | - |
Jul-13 2024 | $0.0000034082 | $0.0000030948 | $0.0000034813 | $0.0000030948 | $3,731 | - |
Jul-12 2024 | $0.0000031009 | $0.0000030632 | $0.0000031009 | $0.0000030632 | $422 | - |