Market Cap $3.29T
-1.43%
Volume 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Robin (ROBIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000018029 | $0.0000018029 | $0.0000020576 | $0.0000020336 | $4,672 | - |
| Jun-20 2025 | $0.0000020151 | $0.0000020151 | $0.0000021331 | $0.0000021331 | $2,159 | - |
| Jun-19 2025 | $0.0000021361 | $0.0000021055 | $0.0000021667 | $0.0000021667 | $1,746 | - |
| Jun-18 2025 | $0.0000021667 | $0.0000020417 | $0.0000022065 | $0.0000020618 | $2,129 | - |
| Jun-17 2025 | $0.0000020618 | $0.0000020242 | $0.0000022878 | $0.0000020665 | - | - |
| Jun-16 2025 | $0.0000021129 | $0.0000020694 | $0.0000021352 | $0.0000020694 | $3,280 | - |
| Jun-15 2025 | $0.0000020555 | $0.0000020545 | $0.0000020994 | $0.0000020893 | - | - |
| Jun-14 2025 | $0.0000020752 | $0.0000020467 | $0.0000021201 | $0.0000020468 | - | - |
| Jun-13 2025 | $0.0000020334 | $0.0000020017 | $0.0000021274 | $0.0000021274 | - | - |
| Jun-12 2025 | $0.0000021865 | $0.0000020801 | $0.0000021931 | $0.0000021186 | $5,455 | - |
| Jun-11 2025 | $0.0000021097 | $0.0000021097 | $0.0000024911 | $0.0000024911 | $6,314 | - |
| Jun-10 2025 | $0.0000024911 | $0.0000024714 | $0.000002506 | $0.0000024938 | $3,334 | - |
| Jun-09 2025 | $0.0000024938 | $0.0000024018 | $0.0000025153 | $0.000002413 | $4,099 | - |
| Jun-08 2025 | $0.0000024138 | $0.0000023362 | $0.0000024201 | $0.0000023733 | $4,519 | - |
| Jun-07 2025 | $0.000002289 | $0.0000022466 | $0.000002289 | $0.0000022496 | $4,535 | - |